Tour v309
ABT
ABBOTT LABS
$93.93 -0.50%
$94.40 (+0.50%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,157
Calls: 4,542 (63%)
Puts: 2,615 (37%)
Prior (07/09) 6,228
Calls: 3,008 (48%)
Puts: 3,220 (52%)
Current vs Prior +14.92%
Calls: +51.00% (Calls)
Puts: -18.79% (Puts)
Prior 7-Day Total 59,974
Calls: 35,160 (59%)
Puts: 24,814 (41%)
Prior 7-Day Average 8,567
Calls: 5,022 (59%)
Puts: 3,544 (41%)
Current vs Prior 7-Day Avg -16.47%
Calls: -9.57%
Puts: -26.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.15M
Calls: $1.06M (49%)
Puts: $1.09M (51%)
Prior (07/09) $1.46M
Calls: $763.4K (52%)
Puts: $694.7K (48%)
Current vs Prior +47.56%
Calls: +38.58%
Puts: +57.43%
Prior 7-Day Total $18.05M
Calls: $11.02M (61%)
Puts: $7.03M (39%)
Prior 7-Day Average $2.58M
Calls: $1.57M (61%)
Puts: $1.00M (39%)
Current vs Prior 7-Day Avg -16.54%
Calls: -32.79%
Puts: +8.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.58
Prior (07/09) 1.07
Current vs Prior -46.22%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -27.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 233,979
Calls: 137,440 (59%)
Puts: 96,539 (41%)
Prior (07/09) 232,869
Calls: 137,576 (59%)
Puts: 95,293 (41%)
Current vs Prior +0.48%
Prior 7-Day Total 1,602,937
Calls: 953,910 (60%)
Puts: 649,027 (40%)
Prior 7-Day Average 228,991
Calls: 136,272 (60%)
Puts: 92,718 (40%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.28% | 5.92%5.92% | 10.27%
Prior 1.94% | 6.30%6.30% | 10.70%
Current vs Prior +205.35% | +5.74%-6.09% | -3.98%
Prior 7-Day Avg 2.84% | 6.09%6.91% | 11.05%
Current vs 7-Day Avg +108.35% | +9.39%-14.34% | -7.03%
Prior 7-Day Eod 1.94% | 6.30%-- | --
Current vs 7-Day Eod +205.35% | +5.74%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2113.8014.70$14.256.3%--0.9299
$90.00Jul 174.404.70$4.556.6%3780.752.2K
$82.50Aug 2111.7012.60$12.157.4%--0.8866
$92.50Jul 172.753.00$2.888.7%940.582.0K
$90.00Jul 244.805.30$5.059.9%30.7018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.0012.50$12.254.1%--0.831.1K
$110.00Aug 2116.4017.10$16.754.2%--0.901.8K
$95.00Aug 214.805.10$4.956.1%120.541.3K
$97.50Aug 216.106.60$6.357.9%10.62828
$95.00Jul 243.603.90$3.758.0%230.5746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.800.95$0.8817.0%390.262.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 179.6012.10$10.8523.0%--1.0010
$80.00Jul 3113.1015.90$14.5019.3%101.00--
$78.00Jul 1015.2017.70$16.4515.2%--0.9910
$85.00Jul 108.309.40$8.8512.4%10.984
$85.00Jul 178.609.50$9.059.9%--0.98216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 101.402.75$2.0864.9%161.0028
$110.00Aug 2116.4017.10$16.754.2%--0.901.8K
$97.00Jul 102.653.70$3.1833.0%160.893
$100.00Jul 176.507.60$7.0515.6%90.8546
$105.00Aug 2112.0012.50$12.254.1%--0.831.1K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 4.9K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.404.70$4.556.6%3780.752.2K
$95.00Jul 100.001.05$0.53198.1%3710.34712
$100.00Jul 170.350.50$0.4334.9%3230.142.7K
$94.00Jul 172.102.40$2.2513.3%1850.48542
$95.00Jul 171.551.75$1.6512.1%1700.413.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 171.601.95$1.7819.7%2000.40511
$87.50Jul 170.300.65$0.4872.9%1700.151.5K
$88.00Jul 240.601.15$0.8862.5%1620.2152
$90.00Jul 170.951.15$1.0519.0%1260.271.1K
$95.00Jul 100.651.30$0.9866.3%1140.66213

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1482.4%, max 5336.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 212079.8%38.3%5336.1%--119
$102.00Jul 10Aug 71291.2%39.2%3190.4%4159
$90.00Jul 10Aug 21939.4%32.9%2755.7%11.8K
$99.00Jul 10Jul 311003.2%35.5%2726.7%6323
$105.00Jul 10Aug 21666.0%33.7%1875.2%742.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 212079.8%38.3%5336.1%--865
$81.00Jul 10Jul 311968.4%36.6%5282.2%754
$79.00Jul 10Jul 312191.4%49.5%4329.8%258
$82.00Jul 10Jul 311857.0%45.8%3950.3%755
$83.00Jul 10Jul 311745.5%47.0%3615.4%3148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 17.52, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 24$0.27$4.73$0.2717.52$105.27
$105.00$110.00Aug 21$0.38$4.62$0.3812.16$105.38
$102.00$104.00Jul 24$0.17$1.83$0.1710.76$102.17
$103.00$104.00Jul 17$0.12$0.88$0.127.33$103.12
$104.00$105.00Aug 7$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Aug 21$0.20$2.30$0.2011.50$82.30
$80.00$77.50Aug 21$0.27$2.23$0.278.26$79.73
$94.00$93.00Jul 10$0.12$0.88$0.127.33$93.88
$84.00$83.00Jul 24$0.12$0.88$0.127.33$83.88
$83.00$82.00Jul 24$0.13$0.87$0.136.69$82.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Jul 10$1.85$1.85$0.1512.33$79.85
$80.00$90.00Jul 31$9.10$9.10$0.9010.11$89.10
$82.50$85.00Aug 21$2.25$2.25$0.259.00$84.75
$101.00$102.00Jul 31$0.85$0.85$0.155.67$101.85
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.00Jul 31$2.75$2.75$0.2511.00$97.25
$110.00$105.00Aug 21$4.50$4.50$0.509.00$105.50
$105.00$100.00Aug 21$4.30$4.30$0.706.14$100.70
$95.00$94.00Jul 10$0.83$0.83$0.174.88$94.17
$77.00$76.00Jul 10$0.78$0.78$0.223.55$76.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.07666.0%48.2%
$110.00Jul 17Jul 24$0.0863.1%49.1%
$90.00Jul 10Jul 17$0.10939.4%46.9%
$85.00Jul 10Jul 17$0.20625.8%50.3%
$104.00Jul 17Jul 24$0.2046.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.2045.7%39.5%
$85.00Jul 10Jul 17$0.22625.8%50.3%
$87.00Jul 10Jul 17$0.23698.5%45.8%
$77.50Jul 17Aug 21$0.3068.8%38.1%
$88.00Jul 10Jul 17$0.58490.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.30% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Jul 10$0.13$0.15$0.28$93.72$94.280.30%
$93.00Jul 10$1.05$0.03$1.08$91.92$94.081.15%
$95.00Jul 10$0.53$0.98$1.51$93.49$96.511.61%
$92.00Jul 10$2.05$0.03$2.08$89.92$94.082.21%
$96.00Jul 10$0.03$2.08$2.11$93.89$98.112.25%
$97.00Jul 10$0.15$3.18$3.33$93.67$100.333.55%
$91.00Jul 10$3.03$0.53$3.56$87.44$94.563.79%
$92.50Jul 17$2.88$2.03$4.91$87.59$97.415.23%
$95.00Jul 17$1.65$3.35$5.00$90.00$100.005.32%
$93.00Jul 17$2.73$2.28$5.01$87.99$98.015.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.72% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$91.00Jul 10$0.15$0.53$0.68$90.32$97.68
$98.00$91.00Jul 10$0.43$0.53$0.96$90.04$98.96
$95.00$91.00Jul 10$0.53$0.53$1.06$89.94$96.06
$97.00$90.00Jul 10$0.15$1.08$1.23$88.77$98.23
$97.00$89.00Jul 10$0.15$1.08$1.23$87.77$98.23
$97.00$84.00Jul 10$0.15$1.08$1.23$82.77$98.23
$97.00$83.00Jul 10$0.15$1.08$1.23$81.77$98.23
$110.00$82.50Aug 21$0.50$0.85$1.35$81.15$111.35
$98.00$90.00Jul 10$0.43$1.08$1.51$88.49$99.51
$98.00$89.00Jul 10$0.43$1.08$1.51$87.49$99.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 9.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8993/94Jul 24$0.90$0.109.00$88.10$93.90
90/92100/101Aug 7$1.80$0.209.00$90.20$101.80
87/8890/91Jul 24$0.88$0.127.33$87.12$90.88
87/8891/92Jul 24$0.88$0.127.33$87.12$91.88
92/9598/100Aug 21$2.18$0.326.81$92.82$99.68
94/9596/97Jul 24$0.87$0.136.69$94.13$96.87
87/8894/95Jul 31$0.87$0.136.69$87.13$94.87
87/8898/99Jul 31$0.87$0.136.69$87.13$98.87
78/8085/88Aug 21$2.17$0.336.58$77.83$87.17
85/8688/90Jul 10$1.72$0.286.14$84.28$89.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.13$2.3718.23
$92.00$93.00$94.00Jul 24$0.07$0.9313.29
$95.00$97.50$100.00Aug 21$0.19$2.3112.16
$92.00$93.00$94.00Jul 10$0.08$0.9211.50
$103.00$104.00$105.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.05$0.9519.00
$88.00$89.00$90.00Jul 17$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.10, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.10$4.90
$105.00$110.001:2Aug 21-$0.12$4.88
$105.00$110.001:2Aug 7-$0.78$4.22
$95.00$98.001:2Aug 14-$0.86$2.14
$102.00$104.001:2Jul 24-$0.16$1.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 24-$0.25$4.75
$80.00$77.501:2Aug 21-$0.11$2.39
$82.50$80.001:2Aug 21-$0.45$2.05
$85.00$82.501:2Aug 21-$0.45$2.05
$87.50$85.001:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.51%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.300.461.1%3.51%4.65%391.7K
$95.00Aug 14$2.700.451.1%2.87%4.01%82
$94.00Jul 31$2.600.480.1%2.77%2.84%116
$97.50Aug 21$2.450.373.8%2.61%6.41%282.3K
$94.00Jul 24$2.400.490.1%2.56%2.63%6318
$95.00Jul 31$2.200.441.1%2.34%3.48%1151
$94.00Jul 17$2.100.480.1%2.24%2.31%185542
$94.00Aug 7$2.050.470.1%2.18%2.26%168
$95.00Aug 7$2.050.431.1%2.18%3.32%810
$95.00Jul 24$1.850.431.1%1.97%3.11%3682

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,542
Total Puts 2,615
Put/Call Ratio 0.58
Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 3,008
Total Puts 3,220
Put/Call Ratio 1.07
Net Difference -212

Prior 7-Day Put/Call Summary

Total Calls 35,160
Total Puts 24,814
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All