Tour v325
ABT
ABBOTT LABS
$92.11 -1.94%
$92.25 (+0.15%)🌙
as of 07/13 06:05 PM
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 9,034
Calls: 4,462 (49%)
Puts: 4,572 (51%)
Prior (07/10) 7,157
Calls: 4,542 (63%)
Puts: 2,615 (37%)
Current vs Prior +26.23%
Calls: -1.76% (Calls)
Puts: +74.84% (Puts)
Prior 7-Day Total 60,654
Calls: 36,208 (60%)
Puts: 24,446 (40%)
Prior 7-Day Average 8,664
Calls: 5,172 (60%)
Puts: 3,492 (40%)
Current vs Prior 7-Day Avg +4.26%
Calls: -13.74%
Puts: +30.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.09M
Calls: $1.01M (48%)
Puts: $1.08M (52%)
Prior (07/10) $2.15M
Calls: $1.06M (49%)
Puts: $1.09M (51%)
Current vs Prior -2.69%
Calls: -4.66%
Puts: -0.79%
Prior 7-Day Total $18.77M
Calls: $11.35M (60%)
Puts: $7.42M (40%)
Prior 7-Day Average $2.68M
Calls: $1.62M (60%)
Puts: $1.06M (40%)
Current vs Prior 7-Day Avg -21.94%
Calls: -37.82%
Puts: +2.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.02
Prior (07/10) 0.58
Current vs Prior +77.97%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +36.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 227,896
Calls: 134,617 (59%)
Puts: 93,279 (41%)
Prior (07/10) 233,979
Calls: 137,440 (59%)
Puts: 96,539 (41%)
Current vs Prior -2.60%
Prior 7-Day Total 1,611,666
Calls: 956,409 (59%)
Puts: 655,257 (41%)
Prior 7-Day Average 230,238
Calls: 136,629 (59%)
Puts: 93,608 (41%)
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.76% | 6.84%5.76% | 10.42%
Prior 5.92% | 6.66%5.92% | 10.27%
Current vs Prior -2.61% | +2.63%-2.61% | +1.45%
Prior 7-Day Avg 3.32% | 6.44%6.73% | 10.94%
Current vs 7-Day Avg +73.40% | +6.23%-14.38% | -4.76%
Prior 7-Day Eod 5.92% | 6.66%5.92% | 10.27%
Current vs 7-Day Eod -2.61% | +2.63%-2.61% | +1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.02. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 173.703.90$3.805.3%--0.70765
$90.00Aug 215.005.30$5.155.8%620.591.8K
$87.50Aug 216.506.90$6.706.0%20.67700
$75.00Aug 2116.8018.10$17.457.4%41.0029
$97.50Aug 211.902.05$1.987.6%540.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.806.10$5.955.0%40.601.3K
$90.00Aug 213.103.30$3.206.2%1450.411.5K
$92.50Aug 214.304.60$4.456.7%4890.51536
$80.00Aug 210.650.70$0.687.4%130.12851
$94.00Aug 74.504.90$4.708.5%--0.5730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.250.30$0.2817.9%40.06860
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.650.70$0.687.4%130.12851

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 1713.6015.20$14.4011.1%11.00--
$79.00Jul 1711.9014.50$13.2019.7%11.00--
$75.00Aug 2116.8018.10$17.457.4%41.0029
$82.50Jul 178.9011.30$10.1023.8%--0.9810
$80.00Jul 3111.6013.70$12.6516.6%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.4019.10$18.259.3%10.931.8K
$100.00Jul 177.809.00$8.4014.3%--0.9037
$105.00Aug 2113.0014.20$13.608.8%10.871.1K
$100.00Jul 248.109.20$8.6512.7%10.8621
$97.50Jul 175.606.70$6.1517.9%--0.8314

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 7.1K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.200.30$0.2540.0%4280.092.7K
$95.00Jul 170.901.15$1.0224.5%2930.292.9K
$92.50Jul 171.752.10$1.9318.1%1820.461.9K
$105.00Aug 210.500.70$0.6033.3%1580.122.4K
$90.00Jul 173.003.70$3.3520.9%1540.632.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.350.45$0.4025.0%4940.121.2K
$92.50Aug 214.304.60$4.456.7%4890.51536
$87.50Aug 212.203.40$2.8042.9%4000.34758
$92.00Jul 172.502.75$2.639.5%3060.50688
$90.00Jul 171.551.75$1.6512.1%2780.371.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 76.8%, max 134.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2182.1%35.4%132.1%41.0K
$105.00Jul 17Aug 2168.4%34.6%97.8%2342.8K
$90.00Jul 17Aug 2164.2%33.2%93.4%2163.9K
$91.00Jul 17Aug 768.0%35.2%92.9%12156
$82.50Jul 17Aug 2167.7%35.3%91.8%--76
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2192.1%39.3%134.4%9751
$77.50Jul 17Aug 2179.0%37.8%108.9%71.3K
$91.00Jul 17Aug 1468.0%33.0%106.1%84196
$79.00Jul 17Aug 776.0%37.1%105.0%113
$82.00Jul 17Aug 1468.4%35.1%95.2%2711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 15.67, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$104.00Jul 24$0.12$1.88$0.1215.67$102.12
$105.00$110.00Aug 21$0.32$4.68$0.3214.63$105.32
$98.00$100.00Aug 14$0.15$1.85$0.1512.33$98.15
$98.00$99.00Jul 17$0.10$0.90$0.109.00$98.10
$99.00$100.00Jul 24$0.10$0.90$0.109.00$99.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.15$2.35$0.1515.67$77.35
$80.00$77.50Aug 21$0.25$2.25$0.259.00$79.75
$87.00$86.00Jul 17$0.11$0.89$0.118.09$86.89
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88
$82.50$80.00Aug 21$0.32$2.18$0.326.81$82.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 13.29, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.55$4.55$0.4510.11$79.55
$85.00$87.00Jul 17$1.80$1.80$0.209.00$86.80
$80.00$82.50Aug 21$2.25$2.25$0.259.00$82.25
$79.00$82.50Jul 17$3.10$3.10$0.407.75$82.10
$82.00$89.00Aug 7$6.20$6.20$0.807.75$88.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.65$4.65$0.3513.29$105.35
$100.00$97.50Jul 17$2.25$2.25$0.259.00$97.75
$105.00$100.00Aug 21$4.50$4.50$0.509.00$100.50
$96.00$95.00Jul 31$0.85$0.85$0.155.67$95.15
$97.00$95.00Jul 24$1.60$1.60$0.404.00$95.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 17Jul 24$0.1064.4%45.8%
$105.00Jul 17Jul 24$0.1068.4%48.4%
$110.00Jul 17Jul 24$0.1382.1%61.0%
$88.00Jul 17Jul 24$0.1561.8%46.6%
$101.00Jul 17Jul 24$0.1566.9%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.1044.0%38.6%
$82.00Jul 17Jul 24$0.1568.4%47.6%
$80.00Jul 17Jul 24$0.2270.6%55.6%
$94.00Jul 17Jul 24$0.2562.3%45.4%
$100.00Jul 17Jul 24$0.2561.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.28% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$1.93$2.93$4.86$87.64$97.365.28%
$90.00Jul 17$3.35$1.65$5.00$85.00$95.005.43%
$93.00Jul 17$1.80$3.20$5.00$88.00$98.005.43%
$92.00Jul 17$2.38$2.63$5.01$86.99$97.015.44%
$91.00Jul 17$2.80$2.23$5.03$85.97$96.035.46%
$89.00Jul 17$3.80$1.30$5.10$83.90$94.105.54%
$94.00Jul 17$1.42$3.90$5.32$88.68$99.325.78%
$95.00Jul 17$1.02$4.55$5.57$89.43$100.576.05%
$92.00Jul 24$2.70$3.05$5.75$86.25$97.756.24%
$93.00Jul 24$2.15$3.60$5.75$87.25$98.756.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.39% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.60$0.68$1.28$78.72$106.28
$105.00$82.50Aug 21$0.60$1.00$1.60$80.90$106.60
$95.00$88.00Jul 17$1.02$0.90$1.92$86.08$96.92
$95.00$87.50Jul 17$1.02$0.90$1.92$85.58$96.92
$100.00$80.00Aug 21$1.33$0.68$2.01$77.99$102.01
$105.00$85.00Aug 21$0.60$1.58$2.18$82.82$107.18
$94.00$88.00Jul 17$1.42$0.90$2.32$85.68$96.32
$94.00$87.50Jul 17$1.42$0.90$2.32$85.18$96.32
$95.00$89.00Jul 17$1.02$1.30$2.32$86.68$97.32
$96.00$87.00Jul 24$1.18$1.15$2.33$84.67$98.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 24.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.40$0.1024.00$75.10$82.40
75/7780/90Jul 31$9.53$0.4720.28$67.47$89.53
91/9294/96Aug 14$1.89$0.1117.18$90.11$95.89
90/9194/96Aug 14$1.85$0.1512.33$89.15$95.85
78/8082/85Aug 21$2.30$0.2011.50$77.70$84.80
79/8082/89Aug 7$6.42$0.5811.07$73.58$88.42
90/92100/101Aug 7$1.83$0.1710.76$90.17$101.83
85/8688/90Jul 24$1.82$0.1810.11$84.18$89.82
90/9295/96Aug 7$1.82$0.1810.11$90.18$96.82
86/8793/94Jul 31$0.90$0.109.00$86.10$93.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.05$0.9519.00
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$92.50$95.00$97.50Aug 21$0.13$2.3718.23
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$101.00$102.00$103.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.07$2.4334.71
$100.00$105.00$110.00Aug 21$0.15$4.8532.33
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.02, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.02$4.98
$105.00$110.001:2Jul 24-$0.18$4.82
$87.00$92.001:2Aug 14-$0.50$4.50
$102.00$104.001:2Jul 24-$0.06$1.94
$97.50$100.001:2Aug 21-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.13$2.37
$80.00$77.501:2Aug 21-$0.18$2.32
$82.50$80.001:2Aug 21-$0.36$2.14
$87.50$85.001:2Aug 21-$0.36$2.14
$85.00$82.501:2Aug 21-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.02%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$3.700.490.4%4.02%4.44%811.1K
$93.00Aug 14$2.900.461.0%3.15%4.11%12
$95.00Aug 21$2.700.403.1%2.93%6.07%841.7K
$93.00Jul 31$2.400.451.0%2.61%3.57%1233
$94.00Aug 14$2.300.432.0%2.50%4.55%4--
$93.00Aug 7$2.200.451.0%2.39%3.35%45
$94.00Aug 7$2.100.432.0%2.28%4.33%--24
$93.00Jul 24$2.050.441.0%2.23%3.19%1333
$95.00Aug 7$2.000.373.1%2.17%5.31%--18
$97.50Aug 21$1.900.315.8%2.06%7.91%542.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,462
Total Puts 4,572
Put/Call Ratio 1.02
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 4,542
Total Puts 2,615
Put/Call Ratio 0.58
Net Difference 1,927

Prior 7-Day Put/Call Summary

Total Calls 36,208
Total Puts 24,446
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All