Tour v334
ABT
ABBOTT LABS
$88.96 -3.42%
$89.03 (+0.08%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:14pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/14 18:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 13,585
Calls: 7,322 (54%)
Puts: 6,263 (46%)
Prior (07/13) 9,034
Calls: 4,462 (49%)
Puts: 4,572 (51%)
Current vs Prior +50.38%
Calls: +64.10% (Calls)
Puts: +36.99% (Puts)
Prior 7-Day Total 58,757
Calls: 34,402 (59%)
Puts: 24,355 (41%)
Prior 7-Day Average 8,393
Calls: 4,914 (59%)
Puts: 3,479 (41%)
Current vs Prior 7-Day Avg +61.84%
Calls: +48.99%
Puts: +80.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.76M
Calls: $3.06M (53%)
Puts: $2.70M (47%)
Prior (07/13) $2.09M
Calls: $1.01M (48%)
Puts: $1.08M (52%)
Current vs Prior +174.92%
Calls: +203.06%
Puts: +148.77%
Prior 7-Day Total $15.76M
Calls: $10.26M (65%)
Puts: $5.50M (35%)
Prior 7-Day Average $2.25M
Calls: $1.47M (65%)
Puts: $785.5K (35%)
Current vs Prior 7-Day Avg +155.59%
Calls: +108.44%
Puts: +243.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.86
Prior (07/13) 1.02
Current vs Prior -16.52%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +7.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 159,832
Calls: 102,609 (64%)
Puts: 57,223 (36%)
Prior (07/13) 227,896
Calls: 134,617 (59%)
Puts: 93,279 (41%)
Current vs Prior -29.87%
Prior 7-Day Total 1,611,889
Calls: 954,785 (59%)
Puts: 657,104 (41%)
Prior 7-Day Average 230,269
Calls: 136,397 (59%)
Puts: 93,872 (41%)
Current vs Prior 7-Day Avg -30.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.97% | 6.78%5.97% | 10.40%
Prior 5.76% | 6.84%5.76% | 10.42%
Current vs Prior +3.54% | -0.90%+3.54% | -0.23%
Prior 7-Day Avg 3.83% | 6.82%6.56% | 10.80%
Current vs 7-Day Avg +55.83% | -0.68%-9.08% | -3.69%
Prior 7-Day Eod 5.76% | 6.84%5.76% | 10.42%
Current vs 7-Day Eod +3.54% | -0.90%+3.54% | -0.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (156% higher). Above-average activity with volume up 50% vs prior. Call-heavy open interest (102,609 calls vs 57,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.504.70$4.604.3%100.56700
$100.00Aug 210.700.75$0.736.8%1550.153.1K
$77.50Jul 1711.1011.90$11.507.0%31.001
$92.50Aug 212.302.50$2.408.3%410.371.2K
$90.00Aug 213.203.50$3.359.0%1690.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.504.80$4.656.5%1330.541.6K
$92.50Aug 216.006.50$6.258.0%1410.63893
$88.00Aug 72.953.20$3.088.1%50.46--
$90.00Jul 243.403.70$3.558.5%390.58146
$87.50Aug 213.203.50$3.359.0%2620.441.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.700.75$0.736.8%1550.153.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.800.95$0.8817.0%1340.26914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1713.4014.70$14.059.3%141.00--
$77.00Jul 1711.5012.90$12.2011.5%11.00--
$77.50Jul 1711.1011.90$11.507.0%31.001
$78.00Jul 1710.4011.60$11.0010.9%21.00--
$79.00Jul 179.4010.50$9.9511.1%161.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1712.6014.20$13.4011.9%30.96--
$101.00Jul 1711.6013.10$12.3512.1%60.96--
$100.00Jul 1710.5013.00$11.7521.3%100.9537
$99.00Jul 179.6011.10$10.3514.5%30.94--
$100.00Jul 2410.5012.20$11.3515.0%180.94--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 9.0K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.401.60$1.5013.3%6570.402.0K
$92.00Jul 170.751.00$0.8828.4%3030.27185
$95.00Jul 240.400.70$0.5554.5%2990.17201
$95.00Jul 170.300.45$0.3839.5%2950.133.0K
$92.00Jul 241.152.30$1.7366.5%2120.3492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 172.453.00$2.7320.1%3660.54326
$85.00Aug 212.252.50$2.3810.5%3430.342.3K
$78.00Jul 240.000.30$0.15200.0%3090.054
$90.00Jul 172.853.30$3.0814.6%3020.611.2K
$86.00Jul 171.051.25$1.1517.4%2970.32112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 98.7%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 17Aug 1474.0%29.4%152.0%77222
$102.00Jul 17Aug 2884.6%34.5%145.1%15--
$105.00Jul 17Aug 2184.1%35.1%139.8%1612.8K
$94.00Jul 17Aug 2873.2%31.2%134.6%204705
$96.00Jul 17Aug 1474.7%32.9%127.4%69603
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 17Aug 1473.2%30.4%140.8%99220
$96.00Jul 17Aug 1474.7%32.9%127.4%447
$100.00Jul 17Aug 2179.0%34.9%126.2%141.4K
$97.50Jul 17Aug 2176.4%34.9%118.6%7--
$83.00Jul 17Aug 2867.5%31.4%115.2%4062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 26.27, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$102.00Aug 7$0.22$5.78$0.2226.27$96.22
$94.00$98.00Aug 28$0.15$3.85$0.1525.67$94.15
$103.00$105.00Aug 7$0.13$1.87$0.1314.38$103.13
$100.00$105.00Aug 21$0.43$4.57$0.4310.63$100.43
$98.00$100.00Aug 14$0.22$1.78$0.228.09$98.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 7$0.37$4.63$0.3712.51$79.63
$80.00$78.00Jul 24$0.15$1.85$0.1512.33$79.85
$79.00$77.50Jul 17$0.12$1.38$0.1211.50$78.88
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$82.00$81.00Jul 17$0.10$0.90$0.109.00$81.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Jul 24$1.90$1.90$0.1019.00$84.90
$75.00$77.00Jul 17$1.85$1.85$0.1512.33$76.85
$79.00$80.00Jul 17$0.90$0.90$0.109.00$79.90
$83.00$86.00Jul 31$2.65$2.65$0.357.57$85.65
$80.00$82.50Jul 17$2.20$2.20$0.307.33$82.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$95.00Aug 21$2.15$2.15$0.356.14$95.35
$94.00$93.00Jul 17$0.85$0.85$0.155.67$93.15
$96.00$95.00Jul 17$0.85$0.85$0.155.67$95.15
$92.00$91.00Jul 24$0.85$0.85$0.155.67$91.15
$92.00$89.00Aug 7$2.55$2.55$0.455.67$89.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.0779.9%48.8%
$97.00Jul 17Jul 24$0.0873.4%42.7%
$96.00Jul 17Jul 24$0.1374.7%44.3%
$104.00Jul 17Jul 31$0.1593.8%47.7%
$95.00Jul 17Jul 24$0.1772.6%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.1768.9%46.5%
$81.00Jul 17Jul 24$0.2266.8%45.8%
$82.00Jul 17Jul 24$0.2966.9%46.4%
$95.00Jul 17Jul 31$0.3072.6%40.1%
$83.00Jul 17Jul 24$0.3267.5%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.83% of stock, avg 8.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$2.60$1.70$4.30$83.20$91.804.83%
$87.00Jul 17$3.05$1.53$4.58$82.42$91.585.15%
$90.00Jul 17$1.50$3.08$4.58$85.42$94.585.15%
$91.00Jul 17$0.83$3.75$4.58$86.42$95.585.15%
$88.00Jul 17$2.58$2.10$4.68$83.32$92.685.26%
$89.00Jul 17$1.95$2.73$4.68$84.32$93.685.26%
$86.00Jul 17$3.85$1.15$5.00$81.00$91.005.62%
$85.00Jul 17$4.30$0.88$5.18$79.82$90.185.82%
$92.00Jul 17$0.88$4.45$5.33$86.67$97.335.99%
$88.00Jul 24$2.95$2.48$5.43$82.57$93.436.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.61% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Aug 21$0.73$0.70$1.43$76.07$101.43
$91.00$85.00Jul 17$0.83$0.88$1.71$83.29$92.71
$100.00$80.00Aug 21$0.73$1.02$1.75$78.25$101.75
$92.00$85.00Jul 17$0.88$0.88$1.76$83.24$93.76
$92.50$85.00Jul 17$0.88$0.88$1.76$83.24$94.26
$97.50$77.50Aug 21$1.10$0.70$1.80$75.70$99.30
$91.00$86.00Jul 17$0.83$1.15$1.98$84.02$92.98
$93.00$84.00Jul 24$1.00$1.00$2.00$82.00$95.00
$92.00$86.00Jul 17$0.88$1.15$2.03$83.97$94.03
$92.50$86.00Jul 17$0.88$1.15$2.03$83.97$94.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 12.89, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/82Jul 17$2.32$0.1812.89$76.68$82.32
81/8292/93Jul 24$0.90$0.109.00$81.10$92.90
89/92103/105Aug 7$2.68$0.328.38$89.32$105.68
86/8789/90Jul 24$0.89$0.118.09$86.11$89.89
92/9498/100Aug 14$1.77$0.237.70$92.23$99.77
82/8486/88Jul 31$1.72$0.286.14$82.28$87.72
90/9295/98Aug 21$2.15$0.356.14$90.35$97.15
83/8485/87Jul 24$1.70$0.305.67$82.30$86.70
86/8788/89Jul 24$0.85$0.155.67$86.15$88.85
88/8990/91Jul 24$0.85$0.155.67$88.15$90.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 17$0.06$0.9415.67
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$94.00$95.00$96.00Jul 17$0.07$0.9313.29
$87.00$88.00$89.00Jul 24$0.07$0.9313.29
$95.00$97.50$100.00Aug 21$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$82.50$85.00$87.50Aug 21$0.17$2.3313.71
$80.00$81.00$82.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.46, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$102.001:2Aug 7-$0.46$5.54
$94.00$98.001:2Aug 28-$1.45$2.55
$97.50$100.001:2Aug 21-$0.36$2.14
$95.00$97.501:2Aug 21-$0.55$1.95
$98.00$100.001:2Jul 24-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 14-$0.77$4.23
$98.00$94.001:2Jul 24-$0.90$3.10
$78.00$75.001:2Jul 24-$0.41$2.59
$77.50$75.001:2Aug 21-$0.30$2.20
$80.00$77.501:2Aug 21-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.16%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 28$3.700.500.0%4.16%4.20%1--
$90.00Aug 28$3.300.471.2%3.71%4.88%1--
$90.00Aug 21$3.200.461.2%3.60%4.77%1691.8K
$89.00Aug 7$2.950.490.0%3.32%3.36%12
$90.00Aug 14$2.900.451.2%3.26%4.43%6--
$90.00Aug 7$2.600.451.2%2.92%4.09%3310
$92.00Aug 28$2.500.403.4%2.81%6.23%1--
$89.00Jul 24$2.300.480.0%2.59%2.63%413
$92.50Aug 21$2.300.374.0%2.59%6.56%411.2K
$90.00Jul 31$2.200.441.2%2.47%3.64%925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,322
Total Puts 6,263
Put/Call Ratio 0.86
Net Difference 1,059

Prior's Put/Call Breakdown

Total Calls 4,462
Total Puts 4,572
Put/Call Ratio 1.02
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 34,402
Total Puts 24,355
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All