Tour v337
ABT
ABBOTT LABS
$88.94 +0.69%
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 18:00)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 17,497
Calls: 8,064 (46%)
Puts: 9,433 (54%)
Prior (04/16) 41,188
Calls: 18,385 (45%)
Puts: 22,803 (55%)
Current vs Prior -57.52%
Calls: -56.14% (Calls)
Puts: -58.63% (Puts)
Prior 7-Day Total 59,522
Calls: 29,663 (50%)
Puts: 29,859 (50%)
Prior 7-Day Average 29,761
Calls: 4,237 (50%)
Puts: 4,265 (50%)
Current vs Prior 7-Day Avg -41.21%
Calls: +90.30%
Puts: +121.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $4.77M
Calls: $1.57M (33%)
Puts: $3.21M (67%)
Prior (04/16) $9.56M
Calls: $2.79M (29%)
Puts: $6.77M (71%)
Current vs Prior -50.09%
Calls: -43.92%
Puts: -52.64%
Prior 7-Day Total $13.99M
Calls: $5.79M (41%)
Puts: $8.19M (59%)
Prior 7-Day Average $6.99M
Calls: $827.3K (41%)
Puts: $1.17M (59%)
Current vs Prior 7-Day Avg -31.77%
Calls: +89.25%
Puts: +173.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 1.17
Prior (04/16) 1.24
Current vs Prior -5.69%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +25.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 236,207
Calls: 138,238 (59%)
Puts: 97,969 (41%)
Prior (04/16) 183,506
Calls: 90,286 (49%)
Puts: 93,220 (51%)
Current vs Prior +28.72%
Prior 7-Day Total 346,166
Calls: 170,833 (49%)
Puts: 175,333 (51%)
Prior 7-Day Average 173,083
Calls: 85,416 (49%)
Puts: 87,666 (51%)
Current vs Prior 7-Day Avg +36.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.88% | 6.67%5.88% | 10.57%
Prior 5.03% | 5.82%-- | --
Current vs Prior +16.88% | +14.64%-- | --
Prior 7-Day Avg 3.62% | 4.76%-- | --
Current vs 7-Day Avg +62.28% | +40.03%-- | --
Prior 7-Day Eod 5.03% | 5.82%-- | --
Current vs 7-Day Eod +16.88% | +14.64%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 10.83%
Calls: 7.02% | 12.50%
Puts: 6.30% | 9.16%
Prior 20.86% | 11.14%
Calls: 16.19% | 9.23%
Puts: 25.53% | 13.06%
Current vs Prior -68.07% | -2.78%
Prior 7-Day Avg 20.86% | 11.14%
Calls: 16.19% | 9.23%
Puts: 25.53% | 13.06%
Current vs 7-Day Avg -68.07% | -2.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.21M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 242.652.80$2.725.5%3380.5136
$92.50Aug 212.552.70$2.635.7%2630.391.2K
$87.50Aug 214.805.10$4.956.1%90.58704
$82.50Aug 218.008.50$8.256.1%--0.7666
$85.00Aug 216.306.70$6.506.2%10.68469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.152.25$2.204.5%260.322.5K
$92.50Aug 215.706.00$5.855.1%170.611.0K
$97.50Aug 219.209.70$9.455.3%--0.78829
$87.00Aug 72.352.50$2.426.2%30.39106
$87.50Aug 213.103.30$3.206.2%740.421.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.700.85$0.7719.5%1030.163.1K
$97.00Aug 70.851.00$0.9316.1%10.2028
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.700.80$0.7513.3%3820.23963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 1710.2012.20$11.2017.9%11.00--
$79.00Jul 179.3011.20$10.2518.5%11.001
$80.00Jul 178.609.30$8.957.8%10.951
$75.00Aug 2114.0016.10$15.0514.0%20.9224
$77.50Aug 2112.0013.30$12.6510.3%20.898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 179.9011.60$10.7515.8%50.9643
$100.00Jul 2410.7011.70$11.208.9%20.9417
$97.50Jul 178.409.20$8.809.1%50.9312
$105.00Aug 2115.1016.50$15.808.9%--0.921.1K
$96.00Jul 176.507.60$7.0515.6%230.8846

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 12.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.400.50$0.4522.2%1.0K0.163.1K
$90.00Jul 171.802.00$1.9010.5%5910.442.1K
$92.50Jul 170.901.15$1.0224.5%4850.281.9K
$89.00Jul 172.202.35$2.286.6%4190.50772
$91.00Jul 171.351.55$1.4513.8%4110.37246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.15$0.10100.0%1.0K0.04968
$89.00Jul 172.302.45$2.386.3%5630.50515
$88.00Jul 171.801.95$1.888.0%4080.43424
$85.00Jul 170.700.80$0.7513.3%3820.23963
$84.00Jul 240.750.95$0.8523.5%3530.21240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 128.9%, max 172.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2195.7%35.2%172.2%4072.7K
$89.00Jul 17Aug 2886.4%32.0%169.9%422773
$88.00Jul 17Aug 2885.4%32.2%165.0%721
$96.00Jul 17Aug 2884.6%32.8%157.9%119573
$90.00Jul 17Aug 2890.0%35.3%154.8%5962.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 17Aug 2886.4%32.0%169.9%564515
$75.00Jul 17Aug 2199.1%37.0%167.6%29741
$88.00Jul 17Aug 2885.4%32.2%165.0%411440
$87.00Jul 17Aug 2884.1%33.1%154.0%76125
$85.00Jul 17Aug 2882.0%33.4%145.7%389964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 13.81, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Aug 14$0.27$3.73$0.2713.81$101.27
$100.00$105.00Aug 21$0.44$4.56$0.4410.36$100.44
$96.00$97.00Jul 24$0.10$0.90$0.109.00$96.10
$95.00$96.00Jul 17$0.12$0.88$0.127.33$95.12
$96.00$97.00Aug 7$0.12$0.88$0.127.33$96.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 14$0.48$4.52$0.489.42$79.52
$77.50$75.00Aug 21$0.24$2.26$0.249.42$77.26
$82.00$81.00Jul 17$0.10$0.90$0.109.00$81.90
$77.00$75.00Jul 31$0.22$1.78$0.228.09$76.78
$82.00$81.00Jul 24$0.15$0.85$0.155.67$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 12.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.30$2.30$0.2011.50$82.30
$80.00$85.00Jul 17$4.30$4.30$0.706.14$84.30
$77.50$80.00Aug 21$2.10$2.10$0.405.25$79.60
$79.00$87.00Jul 24$6.35$6.35$1.653.85$85.35
$80.00$88.00Jul 31$5.60$5.60$2.402.33$85.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$95.00Jul 31$1.85$1.85$0.1512.33$95.15
$100.00$95.00Jul 24$4.45$4.45$0.558.09$95.55
$105.00$100.00Aug 21$4.40$4.40$0.607.33$100.60
$95.00$94.00Jul 24$0.85$0.85$0.155.67$94.15
$94.00$93.00Jul 31$0.80$0.80$0.204.00$93.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.0590.1%47.2%
$100.00Jul 17Jul 24$0.0784.3%45.8%
$104.00Jul 17Jul 24$0.07106.7%57.6%
$99.00Jul 17Jul 24$0.0986.4%46.8%
$98.00Jul 17Jul 24$0.1085.9%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.1599.1%65.5%
$93.00Jul 17Jul 24$0.1583.9%47.0%
$80.00Jul 17Jul 24$0.2082.4%51.0%
$81.00Jul 17Jul 24$0.2078.0%47.5%
$92.00Jul 17Jul 24$0.2085.9%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.24% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 17$2.28$2.38$4.66$84.34$93.665.24%
$88.00Jul 17$2.85$1.88$4.73$83.27$92.735.32%
$90.00Jul 17$1.90$2.95$4.85$85.15$94.855.45%
$87.50Jul 17$3.33$1.60$4.93$82.57$92.435.54%
$91.00Jul 17$1.45$3.50$4.95$86.05$95.955.57%
$87.00Jul 17$3.60$1.43$5.03$81.97$92.035.66%
$92.00Jul 17$1.10$4.20$5.30$86.70$97.305.96%
$85.00Jul 17$4.65$0.75$5.40$79.60$90.406.07%
$88.00Jul 24$3.20$2.23$5.43$82.57$93.436.11%
$90.00Jul 24$2.23$3.20$5.43$84.57$95.436.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.51% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Aug 21$0.77$0.57$1.34$76.16$101.34
$100.00$80.00Aug 21$0.77$0.95$1.72$78.28$101.72
$97.50$77.50Aug 21$1.18$0.57$1.75$75.75$99.25
$93.00$86.00Jul 17$0.80$1.05$1.85$84.15$94.85
$94.00$85.00Jul 24$0.85$1.10$1.95$83.05$95.95
$92.50$86.00Jul 17$1.02$1.05$2.07$83.93$94.57
$97.50$80.00Aug 21$1.18$0.95$2.13$77.87$99.63
$92.00$86.00Jul 17$1.10$1.05$2.15$83.85$94.15
$93.00$87.00Jul 17$0.80$1.43$2.23$84.77$95.23
$93.00$85.00Jul 24$1.13$1.10$2.23$82.77$95.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 10.43, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7879/87Jul 24$7.30$0.7010.43$70.70$86.30
84/8588/89Aug 7$0.90$0.109.00$84.10$88.90
88/8990/91Aug 14$0.90$0.109.00$88.10$90.90
86/8788/89Aug 7$0.89$0.118.09$86.11$88.89
86/8788/89Jul 31$0.88$0.127.33$86.12$88.88
88/8991/92Jul 31$0.88$0.127.33$88.12$91.88
88/8993/94Jul 31$0.88$0.127.33$88.12$93.88
85/8688/89Jul 17$0.87$0.136.69$85.13$88.87
88/8991/92Jul 24$0.87$0.136.69$88.13$91.87
87/8890/91Aug 14$0.87$0.136.69$87.13$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 17$0.05$0.9519.00
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$89.00$90.00$91.00Jul 24$0.06$0.9415.67
$90.00$91.00$92.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$84.00$85.00$86.00Jul 17$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.05$0.9519.00
$75.00$77.50$80.00Aug 21$0.14$2.3616.86
$86.00$87.00$88.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.35, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.35$4.65
$92.00$96.001:2Aug 28-$0.21$3.79
$101.00$105.001:2Aug 14-$0.88$3.12
$97.00$100.001:2Aug 28-$0.41$2.59
$97.50$100.001:2Aug 21-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 24-$2.30$2.70
$77.50$75.001:2Jul 17-$0.03$2.47
$77.50$75.001:2Aug 21-$0.09$2.41
$85.00$82.001:2Aug 28-$0.66$2.34
$80.00$77.501:2Aug 21-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.61%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 28$4.100.530.1%4.61%4.68%31
$90.00Aug 28$3.700.491.2%4.16%5.35%51
$90.00Aug 21$3.500.481.2%3.94%5.13%1521.9K
$89.00Aug 7$3.300.520.1%3.71%3.78%23
$90.00Aug 14$3.200.471.2%3.60%4.79%76
$89.00Jul 31$3.000.510.1%3.37%3.44%47
$90.00Aug 7$2.900.471.2%3.26%4.45%134
$91.00Aug 14$2.800.432.3%3.15%5.46%31
$92.00Aug 28$2.800.423.4%3.15%6.59%52
$89.00Jul 24$2.650.510.1%2.98%3.05%33836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,064
Total Puts 9,433
Put/Call Ratio 1.17
Net Difference -1,369

Prior's Put/Call Breakdown

Total Calls 18,385
Total Puts 22,803
Put/Call Ratio 1.24
Net Difference -4,418

Prior 7-Day Put/Call Summary

Total Calls 29,663
Total Puts 29,859
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All