Tour v340
ABT
ABBOTT LABS
$89.27 +1.06%
$89.40 (+0.15%)🌙
as of 07/15 06:00 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:00pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 26,418
Calls: 12,779 (48%)
Puts: 13,639 (52%)
Prior (07/14) 13,585
Calls: 7,322 (54%)
Puts: 6,263 (46%)
Current vs Prior +94.46%
Calls: +74.53% (Calls)
Puts: +117.77% (Puts)
Prior 7-Day Total 61,130
Calls: 33,261 (54%)
Puts: 27,869 (46%)
Prior 7-Day Average 8,732
Calls: 4,751 (54%)
Puts: 3,981 (46%)
Current vs Prior 7-Day Avg +202.51%
Calls: +168.94%
Puts: +242.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.71M
Calls: $2.54M (38%)
Puts: $4.17M (62%)
Prior (07/14) $5.76M
Calls: $3.06M (53%)
Puts: $2.70M (47%)
Current vs Prior +16.60%
Calls: -17.02%
Puts: +54.67%
Prior 7-Day Total $18.37M
Calls: $10.74M (58%)
Puts: $7.63M (42%)
Prior 7-Day Average $2.62M
Calls: $1.53M (58%)
Puts: $1.09M (42%)
Current vs Prior 7-Day Avg +155.78%
Calls: +65.33%
Puts: +283.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.07
Prior (07/14) 0.86
Current vs Prior +24.78%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +22.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 236,207
Calls: 138,238 (59%)
Puts: 97,969 (41%)
Prior (07/14) 159,832
Calls: 102,609 (64%)
Puts: 57,223 (36%)
Current vs Prior +47.78%
Prior 7-Day Total 1,542,134
Calls: 920,474 (60%)
Puts: 621,660 (40%)
Prior 7-Day Average 220,304
Calls: 131,496 (60%)
Puts: 88,808 (40%)
Current vs Prior 7-Day Avg +7.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.68% | 6.73%5.68% | 10.70%
Prior 5.97% | 6.78%5.97% | 10.40%
Current vs Prior -4.85% | -0.68%-4.85% | +2.89%
Prior 7-Day Avg 4.14% | 6.76%6.39% | 10.66%
Current vs 7-Day Avg +37.30% | -0.45%-11.08% | +0.38%
Prior 7-Day Eod 5.97% | 6.78%5.97% | 10.40%
Current vs 7-Day Eod -4.85% | -0.68%-4.85% | +2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 10.83%
Calls: 7.02% | 12.50%
Puts: 6.30% | 9.16%
Prior 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs Prior -80.21% | -14.79%
Prior 7-Day Avg 33.65% | 12.71%
Calls: 37.63% | 11.76%
Puts: 29.66% | 13.66%
Current vs 7-Day Avg -80.21% | -14.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.17M). Dollar volume significantly above 7-day average (156% higher). Above-average activity with volume up 94% vs prior. Volume explosion - 203% above 7-day average (26,418 vs avg 8,732).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.800.95$0.8817.0%1660.173.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.851.00$0.9316.1%450.16928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 179.9014.00$11.9534.3%10.99--
$78.00Jul 179.3013.40$11.3536.1%10.98--
$79.00Jul 178.4012.40$10.4038.5%10.971
$80.00Jul 177.5010.10$8.8029.5%160.961
$82.00Jul 175.809.70$7.7550.3%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.8012.90$10.8537.8%50.9543
$100.00Jul 249.7012.80$11.2527.6%20.9317
$97.50Jul 176.2010.40$8.3050.6%50.9112
$105.00Aug 2114.7017.80$16.2519.1%--0.911.1K
$96.00Jul 176.009.00$7.5040.0%230.8746

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 20.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.350.55$0.4544.4%1.4K0.163.1K
$90.00Jul 171.752.25$2.0025.0%1.3K0.472.1K
$89.00Jul 172.202.65$2.4218.6%1.0K0.54772
$105.00Aug 210.350.50$0.4334.9%7330.092.2K
$92.00Jul 171.001.40$1.2033.3%7060.33461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.15$0.10100.0%1.3K0.04968
$89.00Jul 171.852.35$2.1023.8%9580.47515
$88.00Jul 171.452.00$1.7331.8%5430.40424
$86.00Jul 170.801.15$0.9835.7%5310.27298
$85.00Jul 170.650.85$0.7526.7%5160.22963

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 125.0%, max 196.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 2885.7%28.9%196.4%203573
$88.00Jul 17Aug 2890.3%33.7%167.8%9921
$105.00Jul 17Aug 2197.0%36.9%163.2%7332.7K
$97.00Jul 17Aug 2885.9%32.9%160.8%118316
$89.00Jul 17Aug 2887.1%34.2%154.7%1.0K773
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Jul 17Aug 2890.3%33.7%167.8%546440
$85.00Jul 17Aug 2890.6%34.4%163.3%523964
$82.50Jul 17Aug 2193.6%36.4%157.1%4831.4K
$89.00Jul 17Aug 2887.1%34.2%154.7%1.0K515
$87.00Jul 17Aug 2893.1%37.8%146.5%224125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 25.67, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Aug 14$0.15$3.85$0.1525.67$101.15
$97.00$100.00Aug 28$0.15$2.85$0.1519.00$97.15
$100.00$105.00Aug 21$0.45$4.55$0.4510.11$100.45
$95.00$96.00Jul 17$0.10$0.90$0.109.00$95.10
$96.00$97.00Aug 14$0.10$0.90$0.109.00$96.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 28$0.22$4.78$0.2221.73$79.78
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$86.00$85.00Jul 31$0.10$0.90$0.109.00$85.90
$84.00$83.00Jul 17$0.13$0.87$0.136.69$83.87
$83.00$82.00Jul 31$0.14$0.86$0.146.14$82.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 13.29, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$89.00Aug 7$0.87$0.87$0.136.69$88.87
$77.50$80.00Aug 21$2.15$2.15$0.356.14$79.65
$79.00$85.00Jul 24$5.15$5.15$0.856.06$84.15
$91.00$92.00Jul 31$0.82$0.82$0.184.56$91.82
$88.00$89.00Jul 31$0.80$0.80$0.204.00$88.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.65$4.65$0.3513.29$100.35
$100.00$97.50Aug 21$2.20$2.20$0.307.33$97.80
$94.00$93.00Jul 17$0.85$0.85$0.155.67$93.15
$97.00$95.00Jul 31$1.70$1.70$0.305.67$95.30
$100.00$95.00Jul 24$4.20$4.20$0.805.25$95.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.1084.6%47.5%
$96.00Jul 17Jul 24$0.2285.7%48.2%
$98.00Jul 17Jul 24$0.3085.9%53.2%
$77.50Jul 17Aug 21$0.3588.3%37.0%
$85.00Jul 17Jul 24$0.3590.6%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.0787.0%55.6%
$80.00Jul 17Jul 24$0.2389.1%52.9%
$82.00Jul 17Jul 24$0.2884.9%48.9%
$84.00Jul 17Jul 24$0.3089.7%48.1%
$83.00Jul 17Jul 24$0.3392.2%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.77% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jul 17$2.93$1.33$4.26$83.24$91.764.77%
$89.00Jul 17$2.42$2.10$4.52$84.48$93.525.06%
$87.00Jul 17$3.25$1.40$4.65$82.35$91.655.21%
$90.00Jul 17$2.00$2.65$4.65$85.35$94.655.21%
$88.00Jul 17$3.00$1.73$4.73$83.27$92.735.30%
$86.00Jul 17$4.35$0.98$5.33$80.67$91.335.97%
$91.00Jul 17$1.53$3.83$5.36$85.64$96.366.00%
$92.00Jul 17$1.20$4.30$5.50$86.50$97.506.16%
$90.00Jul 24$2.45$3.13$5.58$84.42$95.586.25%
$85.00Jul 17$4.85$0.75$5.60$79.40$90.606.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.60% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Aug 21$0.88$0.55$1.43$76.07$101.43
$93.00$86.00Jul 17$0.83$0.98$1.81$84.19$94.81
$100.00$80.00Aug 21$0.88$0.93$1.81$78.19$101.81
$97.50$77.50Aug 21$1.38$0.55$1.93$75.57$99.43
$92.50$86.00Jul 17$0.98$0.98$1.96$84.04$94.46
$93.00$87.50Jul 17$0.83$1.33$2.16$85.34$95.16
$92.00$86.00Jul 17$1.20$0.98$2.18$83.82$94.18
$93.00$87.00Jul 17$0.83$1.40$2.23$84.77$95.23
$92.50$87.50Jul 17$0.98$1.33$2.31$85.19$94.81
$97.50$80.00Aug 21$1.38$0.93$2.31$77.69$99.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 19.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8789/90Aug 28$1.90$0.1019.00$85.10$90.90
78/8082/85Aug 21$2.28$0.2210.36$77.72$84.78
86/8792/93Jul 31$0.90$0.109.00$86.10$92.90
84/8590/91Aug 14$0.90$0.109.00$84.10$90.90
80/8190/91Aug 14$0.89$0.118.09$80.11$90.89
86/8792/93Jul 24$0.88$0.127.33$86.12$92.88
80/8190/91Aug 7$0.88$0.127.33$80.12$90.88
88/8992/93Aug 14$0.88$0.127.33$88.12$92.88
87/8891/92Jul 24$0.87$0.136.69$87.13$91.87
83/8490/91Aug 14$0.87$0.136.69$83.13$90.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$99.00$100.00$101.00Jul 31$0.07$0.9313.29
$93.00$94.00$95.00Jul 17$0.08$0.9211.50
$85.00$87.50$90.00Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$77.50$80.00$82.50Aug 21$0.17$2.3313.71
$84.00$85.00$86.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.05, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$85.001:2Jul 24-$0.05$5.95
$80.00$87.001:2Jul 31-$1.20$5.80
$101.00$105.001:2Aug 14-$1.05$2.95
$97.50$100.001:2Aug 21-$0.38$2.12
$105.00$107.001:2Jul 17-$0.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$1.11$3.89
$77.50$75.001:2Aug 21-$0.15$2.35
$80.00$77.501:2Aug 21-$0.17$2.33
$85.00$82.001:2Aug 28-$0.75$2.25
$100.00$95.001:2Jul 24-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.14%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.700.490.8%4.14%4.96%1791.9K
$90.00Aug 14$3.200.520.8%3.58%4.40%126
$90.00Aug 7$2.950.470.8%3.30%4.12%134
$91.00Aug 14$2.750.481.9%3.08%5.02%31
$90.00Jul 31$2.600.470.8%2.91%3.73%37031
$92.50Aug 21$2.400.403.6%2.69%6.31%2711.2K
$91.00Aug 7$2.350.431.9%2.63%4.57%74
$90.00Aug 28$2.300.500.8%2.58%3.39%51
$90.00Jul 24$2.200.460.8%2.46%3.28%18268
$91.00Jul 31$2.200.441.9%2.46%4.40%3446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,779
Total Puts 13,639
Put/Call Ratio 1.07
Net Difference -860

Prior's Put/Call Breakdown

Total Calls 7,322
Total Puts 6,263
Put/Call Ratio 0.86
Net Difference 1,059

Prior 7-Day Put/Call Summary

Total Calls 33,261
Total Puts 27,869
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All