Tour v346
ACA
ARCOSA INC
$145.01 +0.01%
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶
◀ 7/17 18:07

Option Volume

Detail
ℹ
Current (07/17) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 89
Calls: 85 (96%)
Puts: 4 (4%)
Prior 7-Day Average 12
Calls: 12 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -37.08%
Calls: -34.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (07/16) $780
Calls: $780 (100%)
Puts: -- (0%)
Current vs Prior +222.05%
Calls: +222.05%
Puts: +0.00%
Prior 7-Day Total $32.4K
Calls: $31.5K (97%)
Puts: $960 (3%)
Prior 7-Day Average $4.6K
Calls: $4.5K (97%)
Puts: $137 (3%)
Current vs Prior 7-Day Avg -45.80%
Calls: -44.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 885
Calls: 555 (63%)
Puts: 330 (37%)
Prior (07/16) 885
Calls: 555 (63%)
Puts: 330 (37%)
Current vs Prior +0.00%
Prior 7-Day Total 4,449
Calls: 2,807 (63%)
Puts: 1,642 (37%)
Prior 7-Day Average 635
Calls: 401 (55%)
Puts: 328 (45%)
Current vs Prior 7-Day Avg +39.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 5.23%4.62% | 5.23%
Prior 2.05% | 3.43%2.05% | 3.43%
Current vs Prior +155.20% | +52.20%+125.57% | +52.20%
Prior 7-Day Avg 4.12% | 4.89%4.12% | 4.89%
Current vs 7-Day Avg +26.92% | +6.99%+12.18% | +6.99%
Prior 7-Day Eod 2.05% | 3.43%2.05% | 3.43%
Current vs 7-Day Eod +155.20% | +52.20%+125.57% | +52.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Massive premium surge with dollar volume up 222% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Call-heavy open interest (555 calls vs 330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2138.0042.90$40.4512.1%--0.8819
$120.00Aug 2123.1027.80$25.4518.5%--0.8511
$135.00Jul 177.9012.40$10.1544.3%--0.8013
$140.00Jul 172.655.90$4.2875.9%40.6812
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.606.80$4.7089.4%--0.9711
$145.00Aug 210.104.90$2.50192.0%--0.5392

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.655.90$4.2875.9%40.6812
$145.00Jul 170.004.00$2.00200.0%40.498
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3575.2%, max 4972.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21240.1%10.5%2178.0%--136
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 211019.4%20.1%4972.5%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.49, avg 3.30)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$1.97$3.03$1.971.54$146.97
$140.00$145.00Jul 17$2.28$2.72$2.281.19$142.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.77$4.23$0.775.49$144.23
$140.00$130.00Aug 21$1.68$8.32$1.684.95$138.32
$150.00$140.00Jul 17$2.30$7.70$2.303.35$147.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.19, avg 1.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$25.15$25.15$4.855.19$145.15
$140.00$145.00Jul 17$2.28$2.28$2.720.84$142.28
$145.00$150.00Jul 17$1.97$1.97$3.030.65$146.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$2.30$2.30$7.700.30$147.70
$140.00$130.00Aug 21$1.68$1.68$8.320.20$138.32
$145.00$140.00Aug 21$0.77$0.77$4.230.18$144.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.27240.1%10.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.26% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.03$4.70$4.73$145.27$154.733.26%
$140.00Jul 17$4.28$2.40$6.68$133.32$146.684.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.40% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.30$1.73$2.03$137.97$152.03
$145.00$140.00Jul 17$2.00$2.40$4.40$135.60$149.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.13, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.31$4.6915.13
$135.00$140.00$145.00Jul 17$3.59$1.410.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.45$4.55
$120.00$150.001:2Aug 21$24.85$5.15
$140.00$145.001:2Jul 17$0.28$4.72
$135.00$140.001:2Jul 17$1.59$3.41
$145.00$150.001:2Jul 17$1.94$3.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17-$0.10$9.90
$145.00$140.001:2Aug 21-$0.96$4.04
$140.00$130.001:2Aug 21$1.63$8.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 43 vol/day, 73 traded recently)

ACA averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.50/$39.00) — try a limit near $34.50. Also watch the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.00/$37.80) — try a limit near $35.40; the $115.00 12-18 call last traded $31.85 on 07/02 (now $29.50/$34.20) — try a limit near $31.85. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.50/$5.70) — try a limit near $4.10.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.00$4.00$2.00$0.90 07/07$0.55–$2.80$0.908
$145.00Aug 21$0.10$4.90$2.50$2.40 07/10$1.75–$5.65$2.404
$145.00Nov 20$0.50$5.30$2.90$4.00 06/24$2.50–$9.85$2.9020
$145.00Feb 19$4.20$6.00$5.10$5.30 07/02$4.70–$13.50$5.1038
$150.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$2.42$0.03106
$150.00Aug 21$0.00$0.60$0.30$0.05 06/24$0.13–$3.53$0.0530
$150.00Nov 20$0.10$0.50$0.30$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$1.00$0.53$1.00 06/26$0.25–$9.25$0.5323
$150.00Feb 19$0.20$1.20$0.70$1.25 07/09$0.22–$11.45$0.7051
$140.00Jul 17$2.65$5.90$4.28$4.60 06/29$3.65–$5.55$4.2812
$140.00Aug 21$3.50$8.00$5.75$4.80 07/08$5.75–$7.60$4.804
$140.00Nov 20$5.00$8.00$6.50$8.00 07/09$6.25–$12.30$6.508
$140.00Dec 18$5.50$9.90$7.70$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$10.80$8.65$12.00 06/22$8.45–$15.75$8.651
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$135.00Jul 17$7.90$12.40$10.15$9.85 06/24$5.55–$10.50$9.8513
$135.00Nov 20$9.50$14.20$11.85$14.50 06/22$11.50–$14.45$11.8514
$135.00Dec 18$10.00$14.70$12.35$15.50 06/18$11.90–$15.75$12.351
$135.00Aug 21$8.20$13.00$10.60--$10.60–$10.65$8.201
$160.00Jul 17$0.00$3.30$1.65$0.40 06/22$0.03–$2.40$0.404
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$3.08$2.342
$130.00Jul 17$12.90$17.50$15.20$15.27 07/07$8.50–$15.70$15.201
$130.00Aug 21$13.10$17.90$15.50$15.95 06/26$12.60–$16.75$15.503
$130.00Nov 20$14.50$19.20$16.85$18.30 06/22$16.65–$17.20$16.851
$130.00Dec 18$15.00$19.50$17.25$19.00 06/17$16.90–$18.50$17.252
$130.00Feb 19$16.00$20.30$18.15$18.10 06/26$17.90–$20.50$18.101
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.42$2.339
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$125.00Jul 17$17.90$22.50$20.20$20.22 07/07$12.40–$20.70$20.20--
$125.00Aug 21$18.10$22.90$20.50$20.98 07/01$15.50–$21.00$20.502
$125.00Dec 18$19.60$24.40$22.00$23.50 06/22$21.70–$22.55$22.0011
$125.00Feb 19$20.50$25.30$22.90$24.55 06/18$22.75–$23.50$22.901
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$120.00Aug 21$23.10$27.80$25.45$26.00 06/22$19.20–$26.00$25.4511
$120.00Dec 18$24.50$29.20$26.85$26.40 06/22$24.55–$27.40$26.401
$175.00Aug 21$0.00$4.80$2.40$2.47 06/18$0.98–$2.40$2.409
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--3
$115.00Dec 18$29.50$34.20$31.85$31.85 07/02$27.95–$32.15$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60--4
$110.00Jul 17$32.50$37.30$34.90$35.55 07/10$26.20–$35.60$34.90--
$110.00Aug 21$33.00$37.80$35.40$35.75 07/01$27.65–$36.00$35.401
$110.00Dec 18$34.50$39.00$36.75$22.66 06/11$31.50–$37.15$34.502
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.554
$105.00Aug 21$38.00$42.90$40.45--$40.45–$40.65$38.0019
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.053
$190.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--2
$100.00Aug 21$43.00$47.50$45.25--$45.25–$45.65$43.007
$100.00Dec 18$44.00$49.00$46.50--$46.50–$46.75$44.001
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$95.00Aug 21$48.00$52.50$50.25--$50.25–$50.50$48.002
$85.00Nov 20$58.90$63.50$61.20--$61.20–$61.35$58.901
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.80$2.42$1.10 06/22$0.80–$10.70$1.102
$145.00Aug 21$0.10$4.90$2.50$3.00 06/22$1.33–$13.60$2.5092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$17.25$1.259
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.78–$18.15$1.156
$145.00Feb 19$0.10$5.00$2.55$1.65 07/07$0.55–$19.25$1.6512
$150.00Jul 17$2.60$6.80$4.70$5.09 06/24$4.50–$15.25$4.7011
$150.00Dec 18$2.55$7.40$4.97$4.99 06/29$4.35–$20.85$4.971
$150.00Feb 19$2.50$5.70$4.10$5.00 07/06$4.10–$22.25$4.106
$140.00Jul 17$0.00$4.80$2.40$0.15 06/22$0.05–$7.50$0.1533
$140.00Aug 21$0.05$3.40$1.73$0.48 06/23$0.20–$10.50$0.4831
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$14.50$0.483
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$15.00$0.458
$140.00Feb 19$0.00$3.80$1.90$0.55 07/09$1.90–$16.25$0.556
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$7.90$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$11.85$0.381
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.45–$13.75$0.301
$130.00Jul 17$0.00$3.10$1.55$0.05 06/22$0.03–$3.10$0.055
$130.00Aug 21$0.00$0.10$0.05$0.10 06/24$0.03–$5.65$0.0517
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$10.00$0.381
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$8.00$0.05--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$9.50$0.101
$120.00Feb 19$0.00$0.15$0.08$0.15 07/09$0.05–$7.75$0.081
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$5.08$2.4010
$115.00Feb 19$0.00$3.10$1.55--$0.05–$1.55--1
$110.00Aug 21$0.00$4.80$2.40--$0.05–$2.40--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$3.08$2.401
$105.00Feb 19$0.00$0.05$0.03--$0.03–$1.55--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$2.55$1.204
$100.00Aug 21$0.00$4.80$2.40--$0.05–$2.40--2
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--1
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.55$2.403
$95.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--3
$90.00Aug 21$0.00$3.20$1.60$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$0.85--4
$85.00Aug 21$0.00$3.20$1.60$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--3
$75.00Aug 21$0.00$3.10$1.55--$0.05–$1.55--9
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$0.03--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$0.15--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$0.08--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$0.05--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 85
Total Puts 4
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All