Tour v344
ACA
ARCOSA INC
$145.00 +0.10%
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/15) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -90.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 89 (95%)
Puts: 5 (5%)
Prior 7-Day Average 13
Calls: 12 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -92.55%
Calls: -92.13%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $780
Calls: $780 (100%)
Puts: -- (0%)
Prior (07/15) $300
Calls: $300 (38%)
Puts: $480 (62%)
Current vs Prior +160.00%
Calls: +160.00%
Puts: -100.00%
Prior 7-Day Total $35.7K
Calls: $34.4K (97%)
Puts: $1.2K (3%)
Prior 7-Day Average $5.1K
Calls: $4.9K (97%)
Puts: $173 (3%)
Current vs Prior 7-Day Avg -84.69%
Calls: -84.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 885
Calls: 555 (63%)
Puts: 330 (37%)
Prior (07/15) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior +1080.00%
Prior 7-Day Total 4,412
Calls: 2,775 (63%)
Puts: 1,637 (37%)
Prior 7-Day Average 630
Calls: 396 (55%)
Puts: 327 (45%)
Current vs Prior 7-Day Avg +40.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.05% | 3.43%2.05% | 3.43%
Prior 5.30% | 5.70%5.30% | 5.70%
Current vs Prior -61.32% | -39.70%-61.32% | -39.70%
Prior 7-Day Avg 4.59% | 5.20%4.59% | 5.20%
Current vs 7-Day Avg -55.41% | -33.95%-55.41% | -33.95%
Prior 7-Day Eod 5.30% | 5.70%5.30% | 5.70%
Current vs 7-Day Eod -61.32% | -39.70%-61.32% | -39.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($780) vs puts (--). Massive premium surge with dollar volume up 160% vs prior. Below-average activity with volume down 90% vs prior. Call-heavy open interest (555 calls vs 330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.90, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.0012.50$10.2543.9%--1.0013
$140.00Jul 173.607.50$5.5570.3%--1.0012
$120.00Aug 2123.3028.00$25.6518.3%--1.0011
$105.00Aug 2138.3043.00$40.6511.6%--0.8819
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.007.00$5.0080.0%--0.9711
$145.00Aug 210.104.90$2.50192.0%--0.5292

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 351.7%, max 443.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2145.0%8.3%443.3%--136
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2130.7%8.5%260.1%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 75.92, avg 19.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.52$4.48$5.520.81$145.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.13$9.87$0.1375.92$139.87
$145.00$140.00Aug 21$2.27$2.73$2.271.20$142.73
$150.00$140.00Jul 17$4.92$5.08$4.921.03$145.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 4.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.70$4.70$0.3015.67$139.70
$120.00$150.00Aug 21$25.52$25.52$4.485.70$145.52
$140.00$150.00Jul 17$5.52$5.52$4.481.23$145.52
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$4.92$4.92$5.080.97$145.08
$145.00$140.00Aug 21$2.27$2.27$2.730.83$142.73
$140.00$130.00Aug 21$0.13$0.13$9.870.01$139.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.1045.0%8.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.1530.7%8.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.47% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.03$5.00$5.03$144.97$155.033.47%
$140.00Jul 17$5.55$0.08$5.63$134.37$145.633.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.25% of stock, avg 0.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.13$0.23$0.36$139.64$150.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-10.65, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21-$10.65$4.35
$135.00$140.001:2Jul 17-$0.85$4.15
$120.00$150.001:2Aug 21$25.39$4.61
$140.00$150.001:2Jul 17$5.49$4.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.03$9.97
$150.00$140.001:2Jul 17$4.84$5.16
$145.00$140.001:2Aug 21$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 43 vol/day, 73 traded recently)

ACA averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.30/$38.00) — try a limit near $35.65. Also watch the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.50/$39.40) — try a limit near $34.50; the $115.00 12-18 call last traded $31.85 on 07/02 (now $29.60/$34.40) — try a limit near $31.85. Most tradeable put: the $150.00 07-17 put last traded $5.09 on 06/24 (now $3.00/$7.00) — try a limit near $5.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$1.05$0.55$0.90 07/07$0.55–$2.80$0.558
$145.00Aug 21$0.05$4.90$2.48$2.40 07/10$1.75–$5.65$2.404
$145.00Nov 20$1.00$5.40$3.20$4.00 06/24$2.50–$9.85$3.2020
$145.00Feb 19$4.20$6.00$5.10$5.30 07/02$4.70–$13.50$5.1038
$140.00Jul 17$3.60$7.50$5.55$4.60 06/29$2.80–$5.55$4.6012
$140.00Aug 21$3.60$8.30$5.95$4.80 07/08$5.75–$7.60$4.804
$140.00Nov 20$5.00$8.00$6.50$8.00 07/09$6.25–$12.30$6.508
$140.00Dec 18$5.60$10.00$7.80$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$11.00$8.75$12.00 06/22$8.45–$15.75$8.751
$150.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$2.42$0.03106
$150.00Aug 21$0.00$0.25$0.13$0.05 06/24$0.13–$3.53$0.0530
$150.00Nov 20$0.10$0.50$0.30$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$1.00$0.53$1.00 06/26$0.25–$9.25$0.5323
$150.00Feb 19$0.10$1.20$0.65$1.25 07/09$0.22–$11.45$0.6551
$135.00Jul 17$8.00$12.50$10.25$9.85 06/24$4.95–$10.50$9.8513
$135.00Nov 20$9.50$14.10$11.80$14.50 06/22$11.50–$14.45$11.8014
$135.00Dec 18$10.00$14.50$12.25$15.50 06/18$11.90–$15.75$12.251
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$135.00Aug 21$8.30$13.00$10.65--$10.65–$10.65—$8.301
$130.00Jul 17$13.30$17.40$15.35$15.27 07/07$7.55–$15.70$15.271
$130.00Aug 21$13.30$18.00$15.65$15.95 06/26$11.30–$16.75$15.653
$130.00Nov 20$14.50$19.10$16.80$18.30 06/22$16.00–$17.20$16.801
$130.00Dec 18$15.00$19.70$17.35$19.00 06/17$16.90–$18.50$17.352
$130.00Feb 19$16.00$20.80$18.40$18.10 06/26$17.90–$20.50$18.101
$160.00Jul 17$0.00$0.30$0.15$0.40 06/22$0.03–$2.40$0.154
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$3.08$2.342
$125.00Jul 17$18.00$22.50$20.25$20.22 07/07$10.60–$20.70$20.22--
$125.00Aug 21$18.30$23.00$20.65$20.98 07/01$14.40–$21.00$20.652
$125.00Dec 18$20.00$24.80$22.40$23.50 06/22$20.25–$22.55$22.4011
$125.00Feb 19$20.60$25.40$23.00$24.55 06/18$22.75–$23.50$23.001
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.42$2.339
$165.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Aug 21$23.30$28.00$25.65$26.00 06/22$17.90–$26.00$25.6511
$120.00Dec 18$24.50$29.10$26.80$26.40 06/22$23.00–$27.40$26.401
$170.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$115.00Dec 18$29.60$34.40$32.00$31.85 07/02$26.45–$32.15$31.8513
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$110.00Jul 17$33.00$37.50$35.25$35.55 07/10$24.15–$35.60$35.25--
$110.00Aug 21$33.30$38.00$35.65$35.75 07/01$25.70–$36.00$35.651
$110.00Dec 18$34.50$39.40$36.95$22.66 06/11$30.15–$37.15$34.502
$180.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--4
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.554
$105.00Aug 21$38.30$43.00$40.65--$40.65–$40.65—$38.3019
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.053
$100.00Aug 21$43.30$48.00$45.65--$45.65–$45.65—$43.307
$190.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--2
$100.00Dec 18$44.50$49.00$46.75--$46.75–$46.75—$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$95.00Aug 21$48.00$53.00$50.50--$50.50–$50.50—$48.002
$85.00Nov 20$59.00$63.70$61.35--$61.35–$61.35—$59.001
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.80$2.42$1.10 06/22$0.80–$12.20$1.102
$145.00Aug 21$0.10$4.90$2.50$3.00 06/22$1.33–$15.20$2.5092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$18.45$1.259
$145.00Dec 18$0.00$1.85$0.93$1.15 07/02$0.78–$19.25$0.936
$145.00Feb 19$0.05$4.90$2.48$1.65 07/07$0.55–$19.25$1.6512
$140.00Jul 17$0.00$0.15$0.08$0.15 06/22$0.05–$9.05$0.0833
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.20–$11.45$0.2331
$140.00Nov 20$0.00$0.95$0.48$0.95 06/25$0.48–$15.45$0.483
$140.00Dec 18$0.00$0.90$0.45$21.50 06/11$0.45–$16.25$0.458
$140.00Feb 19$0.00$3.80$1.90$0.55 07/09$1.90–$16.25$0.556
$150.00Jul 17$3.00$7.00$5.00$5.09 06/24$4.50–$17.00$5.0011
$150.00Dec 18$2.50$7.20$4.85$4.99 06/29$4.35–$22.65$4.851
$150.00Feb 19$2.50$7.20$4.85$5.00 07/06$4.10–$22.25$4.856
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$8.50$0.132
$135.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$13.45$0.751
$135.00Feb 19$0.00$3.30$1.65$0.30 07/06$0.45–$13.75$0.301
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$3.10$0.035
$130.00Aug 21$0.00$0.20$0.10$0.10 06/24$0.03–$5.95$0.1017
$130.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$10.95$0.381
$125.00Dec 18$0.00$3.10$1.55$0.10 07/06$0.05–$8.70$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$9.50$0.101
$120.00Feb 19$0.00$3.20$1.60$0.15 07/09$0.05–$7.75$0.151
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.55$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$5.70$2.4010
$115.00Feb 19$0.00$0.10$0.05--$0.05–$0.05—--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$3.58$2.401
$105.00Feb 19$0.00$3.10$1.55--$1.55–$1.55—--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$2.75$1.204
$100.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--2
$100.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.55$2.403
$95.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$0.05—--9
$75.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$0.15—--6
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$0.08—--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 5
Average Put/Call Ratio 0.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All