Tour v340
ACA
ARCOSA INC
$144.85 -0.12%
$146.00 (+0.79%)🌙
as of 07/15 06:15 PM
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/14) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -72.22%
Calls: -72.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 94
Calls: 82 (87%)
Puts: 12 (13%)
Prior 7-Day Average 13
Calls: 11 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg -25.53%
Calls: -14.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $300
Calls: $300 (100%)
Puts: -- (0%)
Prior (07/14) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior -85.78%
Calls: -85.78%
Puts: +0.00%
Prior 7-Day Total $38.3K
Calls: $34.3K (89%)
Puts: $4.0K (11%)
Prior 7-Day Average $5.5K
Calls: $4.9K (89%)
Puts: $574 (11%)
Current vs Prior 7-Day Avg -94.51%
Calls: -93.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 75
Calls: 75 (100%)
Puts: -- (0%)
Prior (07/14) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +316.67%
Prior 7-Day Total 5,179
Calls: 3,222 (62%)
Puts: 1,957 (38%)
Prior 7-Day Average 739
Calls: 460 (59%)
Puts: 326 (41%)
Current vs Prior 7-Day Avg -89.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 5.70%5.30% | 5.70%
Prior 4.67% | 5.15%4.67% | 5.15%
Current vs Prior +13.31% | +10.62%+13.31% | +10.62%
Prior 7-Day Avg 4.43% | 5.12%4.43% | 5.12%
Current vs 7-Day Avg +19.48% | +11.22%+19.48% | +11.22%
Prior 7-Day Eod 4.67% | 5.15%4.67% | 5.15%
Current vs 7-Day Eod +13.31% | +10.62%+13.31% | +10.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($300) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 72% vs prior. Rising open interest (up 317%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 43 vol/day, 73 traded recently)

ACA averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $0.10 on 06/25 (now $0.10/$0.50) — try a limit near $0.10.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$1.05$0.55$0.90 07/07$0.55–$2.80$0.55--
$145.00Aug 21$0.05$4.90$2.48$2.40 07/10$1.75–$5.65$2.40--
$145.00Nov 20$0.70$5.40$3.05$4.00 06/24$2.50–$9.85$3.05--
$145.00Feb 19$4.20$5.50$4.85$5.30 07/02$4.70–$13.50$4.85--
$140.00Jul 17$3.00$7.50$5.25$4.60 06/29$2.80–$5.55$4.60--
$140.00Aug 21$3.50$8.00$5.75$4.80 07/08$5.70–$7.60$4.80--
$140.00Nov 20$5.00$8.00$6.50$8.00 07/09$6.25–$12.30$6.50--
$140.00Dec 18$5.30$10.00$7.65$7.65 06/25$7.25–$13.25$7.65--
$140.00Feb 19$6.60$11.00$8.80$12.00 06/22$8.45–$15.75$8.80--
$150.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$2.42$0.03--
$150.00Aug 21$0.00$0.60$0.30$0.05 06/24$0.18–$3.53$0.05--
$150.00Nov 20$0.10$0.50$0.30$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$1.00$0.53$1.00 06/26$0.25–$9.25$0.53--
$150.00Feb 19$0.05$1.00$0.53$1.25 07/09$0.22–$11.45$0.53--
$135.00Jul 17$8.00$12.50$10.25$9.85 06/24$4.25–$10.50$9.85--
$135.00Nov 20$9.60$14.20$11.90$14.50 06/22$11.50–$14.45$11.90--
$135.00Dec 18$10.00$14.80$12.40$15.50 06/18$11.90–$15.75$12.40--
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.00--
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.25--
$130.00Jul 17$13.00$17.50$15.25$15.27 07/07$6.45–$15.70$15.25--
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$10.15–$16.75$15.75--
$130.00Nov 20$14.50$19.30$16.90$18.30 06/22$15.25–$17.20$16.90--
$130.00Dec 18$15.00$19.60$17.30$19.00 06/17$16.25–$18.50$17.30--
$130.00Feb 19$16.10$20.50$18.30$18.10 06/26$17.90–$20.50$18.10--
$160.00Jul 17$0.00$0.30$0.15$0.40 06/22$0.03–$2.40$0.15--
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$2.40–$3.08$2.34--
$125.00Jul 17$18.00$22.50$20.25$20.22 07/07$9.75–$20.70$20.22--
$125.00Aug 21$18.50$23.00$20.75$20.98 07/01$13.35–$21.00$20.75--
$125.00Dec 18$19.60$24.20$21.90$23.50 06/22$19.25–$22.55$21.90--
$125.00Feb 19$20.60$25.40$23.00$24.55 06/18$22.75–$23.50$23.00--
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.42$2.33--
$120.00Aug 21$23.50$28.00$25.75$26.00 06/22$16.75–$26.00$25.75--
$120.00Dec 18$24.80$29.50$27.15$26.40 06/22$22.15–$27.40$26.40--
$115.00Dec 18$29.60$34.20$31.90$31.85 07/02$25.50–$32.15$31.85--
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.98--
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.40--
$110.00Jul 17$33.00$37.50$35.25$35.55 07/10$23.15–$35.60$35.25--
$110.00Aug 21$33.20$38.00$35.60$35.75 07/01$24.85–$36.00$35.60--
$110.00Dec 18$34.70$39.30$37.00$22.66 06/11$29.10–$37.15$34.70--
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.35--
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.55--
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.05--
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.48--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.80$2.42$1.10 06/22$0.80–$13.50$1.10--
$145.00Aug 21$0.10$4.90$2.50$3.00 06/22$1.33–$15.65$2.50--
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$19.25$1.25--
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.78–$19.75$1.15--
$145.00Feb 19$0.10$4.90$2.50$1.65 07/07$0.55–$19.25$1.65--
$140.00Jul 17$0.00$0.10$0.05$0.15 06/22$0.05–$9.40$0.05--
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.20–$12.25$0.23--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$16.15$0.95--
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$16.75$2.40--
$140.00Feb 19$0.00$4.80$2.40$0.55 07/09$2.40–$16.25$0.55--
$150.00Jul 17$2.50$7.20$4.85$5.09 06/24$4.50–$17.90$4.85--
$150.00Dec 18$2.55$7.30$4.93$4.99 06/29$4.35–$23.15$4.93--
$150.00Feb 19$2.50$5.70$4.10$5.00 07/06$4.10–$22.25$4.10--
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$9.80$0.13--
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$14.10$0.38--
$135.00Feb 19$0.00$4.80$2.40$0.30 07/06$0.45–$13.75$0.30--
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$4.10$0.03--
$130.00Aug 21$0.00$0.20$0.10$0.10 06/24$0.03–$7.35$0.10--
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$11.60$0.75--
$125.00Dec 18$0.00$4.80$2.40$0.10 07/06$0.05–$9.40$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$9.50$0.10--
$120.00Feb 19$0.00$4.80$2.40$0.15 07/09$0.05–$7.75$0.15--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.55$0.05--
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$6.35$2.40--
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$3.58$2.40--
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$3.08$1.20--
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.55$2.40--
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.03--
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 12
Average Put/Call Ratio 0.79
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All