Tour v334
ACA
ARCOSA INC
$145.08 +0.11%
$145.19 (+0.08%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:14pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/13) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +227.27%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 63
Calls: 48 (76%)
Puts: 15 (24%)
Prior 7-Day Average 9
Calls: 6 (76%)
Puts: 2 (24%)
Current vs Prior 7-Day Avg +300.00%
Calls: +425.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/13) $23.5K
Calls: $23.1K (98%)
Puts: $480 (2%)
Current vs Prior -91.04%
Calls: -90.85%
Puts: -100.00%
Prior 7-Day Total $40.2K
Calls: $35.8K (89%)
Puts: $4.4K (11%)
Prior 7-Day Average $5.7K
Calls: $5.1K (89%)
Puts: $635 (11%)
Current vs Prior 7-Day Avg -63.31%
Calls: -58.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.22
Current vs Prior -100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/13) 877
Calls: 547 (62%)
Puts: 330 (38%)
Current vs Prior -97.95%
Prior 7-Day Total 5,998
Calls: 3,724 (62%)
Puts: 2,274 (38%)
Prior 7-Day Average 856
Calls: 532 (62%)
Puts: 324 (38%)
Current vs Prior 7-Day Avg -97.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 5.15%4.67% | 5.15%
Prior 5.33% | 5.62%5.33% | 5.62%
Current vs Prior -12.39% | -8.44%-12.39% | -8.44%
Prior 7-Day Avg 4.56% | 5.23%4.56% | 5.23%
Current vs 7-Day Avg +2.58% | -1.51%+2.58% | -1.52%
Prior 7-Day Eod 5.33% | 5.62%5.33% | 5.62%
Current vs 7-Day Eod -12.39% | -8.44%-12.39% | -8.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Unusually high activity with volume up 227% vs prior - elevated interest. Volume explosion - 300% above 7-day average (36 vs avg 9).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.40$0.20200.0%20.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 43 vol/day, 73 traded recently)

ACA averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $1.00 on 06/26 (now $0.05/$1.00) — try a limit near $0.53.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.00$2.03$0.90 07/07$0.55–$2.80$0.90--
$145.00Aug 21$0.10$4.90$2.50$2.40 07/10$1.75–$5.65$2.40--
$145.00Nov 20$1.00$5.60$3.30$4.00 06/24$2.50–$9.85$3.30--
$145.00Feb 19$4.20$6.00$5.10$5.30 07/02$4.70–$13.50$5.10--
$150.00Jul 17$0.00$0.05$0.03$0.05 07/09$0.03–$2.42$0.03--
$150.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.18–$3.53$0.05--
$150.00Nov 20$0.40$0.50$0.45$0.10 06/25$0.25–$8.25$0.40--
$150.00Dec 18$0.05$1.00$0.53$1.00 06/26$0.25–$9.25$0.5318
$150.00Feb 19$0.05$1.20$0.63$1.25 07/09$0.22–$11.45$0.63--
$140.00Jul 17$3.40$7.50$5.45$4.60 06/29$1.95–$5.55$4.60--
$140.00Aug 21$3.90$8.50$6.20$4.80 07/08$5.15–$7.60$4.80--
$140.00Nov 20$5.00$8.00$6.50$8.00 07/09$6.25–$12.30$6.50--
$140.00Dec 18$5.60$10.30$7.95$7.65 06/25$7.25–$13.25$7.65--
$140.00Feb 19$8.30$11.50$9.90$12.00 06/22$8.45–$15.75$9.90--
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.00--
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.25--
$135.00Jul 17$8.20$12.50$10.35$9.85 06/24$3.43–$10.50$9.85--
$135.00Nov 20$9.90$14.50$12.20$14.50 06/22$11.45–$14.45$12.20--
$135.00Dec 18$10.00$14.80$12.40$15.50 06/18$11.90–$15.75$12.40--
$160.00Jul 17$0.00$0.30$0.15$0.40 06/22$0.03–$2.40$0.15--
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.34--
$130.00Jul 17$13.20$17.50$15.35$15.27 07/07$5.65–$15.70$15.27--
$130.00Aug 21$13.70$18.00$15.85$15.95 06/26$9.20–$16.75$15.85--
$130.00Nov 20$14.80$19.50$17.15$18.30 06/22$13.35–$17.20$17.15--
$130.00Dec 18$15.00$19.80$17.40$19.00 06/17$14.50–$18.50$17.40--
$130.00Feb 19$16.00$20.80$18.40$18.10 06/26$17.90–$20.50$18.10--
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.42$2.33--
$125.00Jul 17$18.20$22.50$20.35$20.22 07/07$7.50–$20.70$20.22--
$125.00Aug 21$18.60$23.00$20.80$20.98 07/01$10.95–$21.00$20.80--
$125.00Dec 18$20.00$24.70$22.35$23.50 06/22$16.95–$22.55$22.35--
$125.00Feb 19$21.00$25.80$23.40$24.55 06/18$22.75–$23.50$23.40--
$120.00Aug 21$23.60$28.00$25.80$26.00 06/22$14.70–$26.00$25.80--
$120.00Dec 18$24.90$29.50$27.20$26.40 06/22$20.20–$27.40$26.40--
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.98--
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.40--
$115.00Dec 18$29.80$34.50$32.15$31.85 07/02$22.85–$32.15$31.85--
$110.00Jul 17$33.20$37.50$35.35$35.55 07/10$20.35–$35.60$35.35--
$110.00Aug 21$33.60$38.00$35.80$35.75 07/01$22.00–$36.00$35.75--
$110.00Dec 18$34.70$39.50$37.10$22.66 06/11$26.45–$37.15$34.70--
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.35--
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.55--
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.05--
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.48--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.80$2.42$1.10 06/22$0.80–$16.15$1.10--
$145.00Aug 21$0.10$4.90$2.50$3.00 06/22$1.33–$17.55$2.50--
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$21.20$1.25--
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.78–$21.85$1.15--
$145.00Feb 19$0.10$4.90$2.50$1.65 07/07$0.55–$19.25$1.65--
$150.00Jul 17$2.50$7.00$4.75$5.09 06/24$4.50–$21.00$4.75--
$150.00Dec 18$2.50$6.90$4.70$4.99 06/29$4.35–$25.60$4.70--
$150.00Feb 19$2.50$5.70$4.10$5.00 07/06$4.10–$22.25$4.10--
$140.00Jul 17$0.00$0.15$0.08$0.15 06/22$0.05–$11.90$0.08--
$140.00Aug 21$0.05$0.40$0.23$0.48 06/23$0.20–$13.75$0.23--
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$18.05$0.95--
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$18.65$2.40--
$140.00Feb 19$0.00$4.80$2.40$0.55 07/09$2.40–$16.25$0.55--
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$11.15$0.13--
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$15.85$0.38--
$135.00Feb 19$0.00$4.80$2.40$0.30 07/06$0.45–$13.75$0.30--
$130.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.03–$5.15$0.05--
$130.00Aug 21$0.05$0.15$0.10$0.10 06/24$0.03–$8.20$0.10--
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$12.90$0.75--
$125.00Dec 18$0.00$4.80$2.40$0.10 07/06$0.05–$10.65$0.10--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$0.05–$9.50$0.10--
$120.00Feb 19$0.00$4.80$2.40$0.15 07/09$0.05–$7.75$0.15--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$2.75$0.05--
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$0.05–$6.65$2.40--
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$0.05–$3.90$2.40--
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$0.05–$3.08$1.20--
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$0.05–$2.60$2.40--
$90.00Aug 21$0.00$3.20$1.60$0.03 06/25$0.03–$2.53$0.03--
$85.00Aug 21$0.00$3.20$1.60$0.05 06/25$0.08–$2.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 15
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All