Tour v325
ACA
ARCOSA INC
$144.92 -0.06%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +450.00%
Calls: +350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 56
Calls: 42 (75%)
Puts: 14 (25%)
Prior 7-Day Average 8
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg +37.50%
Calls: +50.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $23.5K
Calls: $23.1K (98%)
Puts: $480 (2%)
Prior (07/10) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Current vs Prior +520.18%
Calls: +507.54%
Puts: +0.00%
Prior 7-Day Total $22.7K
Calls: $18.5K (81%)
Puts: $4.2K (19%)
Prior 7-Day Average $3.2K
Calls: $2.6K (81%)
Puts: $600 (19%)
Current vs Prior 7-Day Avg +626.39%
Calls: +773.57%
Puts: -20.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.22
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -76.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 877
Calls: 547 (62%)
Puts: 330 (38%)
Prior (07/10) 876
Calls: 546 (62%)
Puts: 330 (38%)
Current vs Prior +0.11%
Prior 7-Day Total 5,959
Calls: 3,699 (62%)
Puts: 2,260 (38%)
Prior 7-Day Average 851
Calls: 528 (62%)
Puts: 322 (38%)
Current vs Prior 7-Day Avg +3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.33% | 5.62%5.33% | 5.62%
Prior 3.11% | 3.31%3.11% | 3.31%
Current vs Prior +71.49% | +69.89%+71.49% | +69.89%
Prior 7-Day Avg 4.59% | 5.30%4.59% | 5.30%
Current vs 7-Day Avg +16.17% | +6.14%+16.15% | +6.13%
Prior 7-Day Eod 3.11% | 3.31%3.11% | 3.31%
Current vs 7-Day Eod +71.49% | +69.89%+71.49% | +69.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.1K) vs puts ($480). Massive premium surge with dollar volume up 520% vs prior. Dollar volume significantly above 7-day average (626% higher). Unusually high activity with volume up 450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2139.0043.00$41.009.8%41.0019
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.0012.50$10.2543.9%--1.0015
$105.00Aug 2139.0043.00$41.009.8%41.0019
$120.00Aug 2123.5028.00$25.7517.5%--1.0011
$140.00Jul 173.007.50$5.2585.7%--0.7213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.507.00$4.7594.7%--0.9611
$145.00Aug 210.004.80$2.40200.0%20.5992

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2139.0043.00$41.009.8%41.0019
$145.00Aug 210.054.90$2.48195.6%20.442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.004.80$2.40200.0%20.5992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 137.4%, max 184.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2120.6%10.8%90.6%--134
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2156.6%19.9%184.2%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.22, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.28$2.72$2.281.19$147.28
$140.00$150.00Jul 17$5.20$4.80$5.200.92$145.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$2.37$7.63$2.373.22$137.63
$150.00$140.00Jul 17$3.20$6.80$3.202.12$146.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 13.45, avg 3.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$145.00Aug 21$23.27$23.27$1.7313.45$143.27
$140.00$150.00Jul 17$5.20$5.20$4.801.08$145.20
$145.00$150.00Aug 21$2.28$2.28$2.720.84$147.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$3.20$3.20$6.800.47$146.80
$140.00$130.00Aug 21$2.37$2.37$7.630.31$137.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.53, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.1520.6%10.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.9056.6%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.31% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.05$4.75$4.80$145.20$154.803.31%
$145.00Aug 21$2.48$2.40$4.88$140.12$149.883.37%
$140.00Jul 17$5.25$1.55$6.80$133.20$146.804.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.20$2.45$2.65$137.35$152.65
$145.00$140.00Aug 21$2.48$2.45$4.93$135.07$149.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $4.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/140145/150Aug 21$4.65$5.350.87$135.35$149.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.25$4.75
$105.00$120.001:2Aug 21-$10.50$4.50
$140.00$150.001:2Jul 17$5.15$4.85
$120.00$145.001:2Aug 21$20.79$4.21
$145.00$150.001:2Aug 21$2.08$2.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$2.50$2.50
$150.00$140.001:2Jul 17$1.65$8.35
$140.00$130.001:2Aug 21$2.29$7.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 43 vol/day, 73 traded recently)

ACA averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.60/$39.20) — try a limit near $34.60. Also watch the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75; the $110.00 07-17 call last traded $35.55 on 07/10 (now $33.00/$37.50) — try a limit near $35.25. Most tradeable put: the $150.00 02-19 put last traded $5.00 on 07/06 (now $2.50/$5.70) — try a limit near $4.10.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.00$2.03$0.90 07/07$0.55–$2.80$0.908
$145.00Aug 21$0.05$4.90$2.48$2.40 07/10$1.75–$5.65$2.402
$145.00Nov 20$1.00$5.40$3.20$4.00 06/24$2.50–$9.85$3.2020
$145.00Feb 19$4.60$5.50$5.05$5.30 07/02$4.70–$13.50$5.0537
$140.00Jul 17$3.00$7.50$5.25$4.60 06/29$1.80–$5.55$4.6013
$140.00Aug 21$3.50$8.00$5.75$4.80 07/08$4.95–$7.60$4.804
$140.00Nov 20$5.00$8.00$6.50$8.00 07/09$6.25–$12.30$6.508
$140.00Dec 18$5.50$10.10$7.80$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$11.30$8.90$12.00 06/22$8.45–$15.75$8.901
$150.00Jul 17$0.00$0.10$0.05$0.05 07/09$0.03–$2.42$0.05106
$150.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.18–$3.53$0.0528
$150.00Nov 20$0.35$0.40$0.38$0.10 06/25$0.25–$8.25$0.3575
$150.00Dec 18$0.05$0.45$0.25$1.00 06/26$0.25–$9.25$0.2518
$150.00Feb 19$0.65$1.00$0.83$1.25 07/09$0.22–$11.45$0.8349
$135.00Jul 17$8.00$12.50$10.25$9.85 06/24$3.05–$10.50$9.8515
$135.00Aug 21$8.50$13.00$10.75--$6.55–$11.25$8.501
$135.00Nov 20$9.70$14.40$12.05$14.50 06/22$11.45–$14.45$12.0514
$135.00Dec 18$10.00$14.80$12.40$15.50 06/18$11.90–$15.75$12.401
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$0.50$0.25$0.25 06/23$0.13–$7.45$0.255
$130.00Jul 17$13.00$17.50$15.25$15.27 07/07$5.20–$15.70$15.251
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$9.20–$16.75$15.753
$130.00Nov 20$14.60$19.20$16.90$18.30 06/22$13.35–$17.20$16.901
$130.00Dec 18$15.00$19.60$17.30$19.00 06/17$14.50–$18.50$17.302
$130.00Feb 19$16.10$20.80$18.45$18.10 06/26$17.90–$20.50$18.101
$160.00Jul 17$0.00$0.30$0.15$0.40 06/22$0.03–$2.40$0.154
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$125.00Jul 17$18.00$22.50$20.25$20.22 07/07$7.50–$20.70$20.22--
$125.00Aug 21$18.50$23.00$20.75$20.98 07/01$10.95–$21.00$20.752
$125.00Dec 18$20.00$24.30$22.15$23.50 06/22$16.95–$22.55$22.1511
$125.00Feb 19$21.00$25.30$23.15$24.55 06/18$22.75–$23.50$23.151
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$4.08--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$5.08--1
$120.00Aug 21$23.50$28.00$25.75$26.00 06/22$14.70–$26.00$25.7511
$120.00Dec 18$24.50$29.10$26.80$26.40 06/22$20.20–$27.40$26.401
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$115.00Dec 18$29.60$34.20$31.90$31.85 07/02$22.85–$32.15$31.8513
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$110.00Jul 17$33.00$37.50$35.25$35.55 07/10$20.35–$35.60$35.251
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$22.00–$36.00$35.751
$110.00Dec 18$34.60$39.20$36.90$22.66 06/11$26.45–$37.15$34.602
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.75--4
$105.00Aug 21$39.00$43.00$41.00--$26.50–$41.00$39.0019
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.554
$100.00Aug 21$43.50$48.00$45.75--$31.00–$46.00$43.507
$100.00Dec 18$44.50$49.40$46.95--$34.20–$47.15$44.501
$190.00Nov 20$0.00$3.30$1.65--$0.13–$2.55--2
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.053
$95.00Aug 21$48.50$53.00$50.75--$35.70–$51.00$48.502
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$85.00Nov 20$59.00$63.50$61.25--$47.00–$61.75$59.001
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.90$2.48$1.10 06/22$0.80–$16.15$1.102
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$17.75$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$21.20$1.259
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.78–$21.85$1.156
$145.00Feb 19$0.10$4.90$2.50$1.65 07/07$0.55–$19.25$1.6512
$140.00Jul 17$0.00$3.10$1.55$0.15 06/22$0.05–$11.90$0.1533
$140.00Aug 21$0.10$4.80$2.45$0.48 06/23$0.20–$14.25$0.4831
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$18.05$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$19.25$2.408
$140.00Feb 19$0.00$4.80$2.40$0.55 07/09$2.40–$16.25$0.556
$150.00Jul 17$2.50$7.00$4.75$5.09 06/24$4.50–$21.00$4.7511
$150.00Dec 18$2.50$7.10$4.80$4.99 06/29$4.35–$25.60$4.801
$150.00Feb 19$2.50$5.70$4.10$5.00 07/06$4.10–$22.25$4.106
$135.00Aug 21$0.00$4.80$2.40$0.25 06/22$0.05–$11.15$0.252
$135.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$15.85$0.751
$135.00Feb 19$0.00$4.80$2.40$0.30 07/06$0.45–$13.75$0.301
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$5.15$0.035
$130.00Aug 21$0.00$0.15$0.08$0.10 06/24$0.03–$8.40$0.0817
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$13.00$0.751
$125.00Dec 18$0.00$0.10$0.05$0.10 07/06$0.05–$10.75$0.05--
$125.00Feb 19$0.00$0.10$0.05$0.10 06/30$0.05–$9.50$0.051
$120.00Feb 19$0.00$0.10$0.05$0.15 07/09$0.05–$7.75$0.051
$115.00Aug 21$0.00$0.10$0.05$0.05 06/22$0.05–$2.75$0.055
$115.00Dec 18$0.00$0.10$0.05$8.50 06/16$0.05–$7.00$0.0510
$115.00Feb 19$0.00$0.10$0.05--$0.05–$6.25--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$2.58--2
$105.00Dec 18$0.00$0.10$0.05$4.70 05/29$0.05–$4.47$0.051
$105.00Feb 19$0.00$0.10$0.05--$0.05–$3.68--1
$100.00Aug 21$0.00$0.10$0.05--$0.05–$2.53--2
$100.00Nov 20$0.00$0.10$0.05--$0.05–$2.98--1
$100.00Dec 18$0.00$0.10$0.05$4.30 06/03$0.05–$3.48$0.054
$95.00Aug 21$0.00$0.10$0.05--$0.05–$2.53--3
$95.00Dec 18$0.00$0.10$0.05$3.30 06/11$0.05–$2.70$0.053
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$0.10$0.05--$0.05–$2.55--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$0.10$0.05--$0.05–$2.53--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--9
$75.00Dec 18$0.00$0.10$0.05--$0.05–$2.55--3
$70.00Aug 21$0.00$4.80$2.40--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--1
$70.00Dec 18$0.00$0.10$0.05--$0.05–$2.53--6
$65.00Aug 21$0.00$4.80$2.40--$1.18–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 14
Average Put/Call Ratio 0.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All