Tour v309
ACA
ARCOSA INC
$145.00 +0.02%
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/09) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior -71.43%
Calls: -60.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 58
Calls: 40 (69%)
Puts: 18 (31%)
Prior 7-Day Average 8
Calls: 5 (69%)
Puts: 2 (31%)
Current vs Prior 7-Day Avg -75.86%
Calls: -65.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (07/09) $1.2K
Calls: $739 (61%)
Puts: $480 (39%)
Current vs Prior +211.32%
Calls: +413.53%
Puts: -100.00%
Prior 7-Day Total $19.8K
Calls: $14.7K (74%)
Puts: $5.2K (26%)
Prior 7-Day Average $2.8K
Calls: $2.1K (74%)
Puts: $738 (26%)
Current vs Prior 7-Day Avg +33.86%
Calls: +80.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 876
Calls: 546 (62%)
Puts: 330 (38%)
Prior (07/09) 869
Calls: 543 (62%)
Puts: 326 (38%)
Current vs Prior +0.81%
Prior 7-Day Total 5,917
Calls: 3,675 (62%)
Puts: 2,242 (38%)
Prior 7-Day Average 845
Calls: 525 (62%)
Puts: 320 (38%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.11% | 3.31%3.11% | 3.31%
Prior 4.21% | 5.93%4.21% | 5.93%
Current vs Prior -26.08% | -44.20%-26.08% | -44.20%
Prior 7-Day Avg 4.71% | 5.56%4.71% | 5.56%
Current vs 7-Day Avg -33.90% | -40.47%-33.91% | -40.48%
Prior 7-Day Eod 4.21% | 5.93%-- | --
Current vs 7-Day Eod -26.08% | -44.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--). Massive premium surge with dollar volume up 211% vs prior. Below-average activity with volume down 71% vs prior. Call-heavy open interest (546 calls vs 330 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1733.6037.50$35.5511.0%11.001
$135.00Jul 178.0012.50$10.2543.9%--1.0015
$140.00Jul 173.007.50$5.2585.7%--1.0013
$120.00Aug 2123.5028.00$25.7517.5%--0.9911
$105.00Aug 2138.5043.00$40.7511.0%--0.9019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.007.50$5.2585.7%--0.9611

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1733.6037.50$35.5511.0%11.001
$145.00Aug 210.004.80$2.40200.0%10.511
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 74.3%, max 96.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2115.6%7.9%96.9%--134
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2113.5%8.9%51.8%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 57.82, avg 12.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.20$2.80$2.201.27$147.20
$140.00$150.00Jul 17$5.20$4.80$5.200.92$145.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.17$9.83$0.1757.82$139.83
$145.00$140.00Aug 21$2.15$2.85$2.151.33$142.85
$150.00$140.00Jul 17$5.20$4.80$5.200.92$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 14.15, avg 2.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$145.00Aug 21$23.35$23.35$1.6514.15$143.35
$140.00$150.00Jul 17$5.20$5.20$4.801.08$145.20
$145.00$150.00Aug 21$2.20$2.20$2.800.79$147.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$5.20$5.20$4.801.08$144.80
$145.00$140.00Aug 21$2.15$2.15$2.850.75$142.85
$140.00$130.00Aug 21$0.17$0.17$9.830.02$139.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.1515.6%7.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.2013.5%8.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.31% of stock, avg 3.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$2.40$2.40$4.80$140.20$149.803.31%
$140.00Jul 17$5.25$0.05$5.30$134.70$145.303.66%
$150.00Jul 17$0.05$5.25$5.30$144.70$155.303.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.31% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.20$0.25$0.45$139.55$150.45
$150.00$145.00Aug 21$0.20$2.40$2.60$142.40$152.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/140145/150Aug 21$2.37$7.630.31$137.63$147.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.25$4.75
$105.00$120.001:2Aug 21-$10.75$4.25
$110.00$135.001:2Jul 17$15.05$9.95
$140.00$150.001:2Jul 17$5.15$4.85
$120.00$145.001:2Aug 21$20.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.09$9.91
$150.00$140.001:2Jul 17$5.15$4.85
$145.00$140.001:2Aug 21$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 48 vol/day, 73 traded recently)

ACA averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $24.20 on 06/17 (now $33.60/$37.50) — try a limit near $33.60. Also watch the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.50/$39.10) — try a limit near $34.50; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75. Most tradeable put: the $150.00 07-17 put last traded $5.09 on 06/24 (now $3.00/$7.50) — try a limit near $5.09.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.00$2.03$1.15 06/22$0.55–$2.80$1.158
$145.00Aug 21$0.00$4.80$2.40--$1.75–$5.65--1
$145.00Nov 20$1.00$5.30$3.15$4.00 06/24$2.50–$9.85$3.1520
$145.00Feb 19$4.30$6.00$5.15$5.30 07/02$4.70–$13.50$5.1537
$140.00Jul 17$3.00$7.50$5.25$4.60 06/29$1.48–$5.55$4.6013
$140.00Aug 21$3.50$8.30$5.90$5.90 06/29$4.10–$7.60$5.904
$140.00Nov 20$5.00$8.00$6.50$7.20 06/24$6.25–$12.30$6.508
$140.00Dec 18$5.50$10.30$7.90$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$11.20$8.85$12.00 06/22$8.45–$15.75$8.851
$150.00Jul 17$0.00$0.10$0.05$0.10 06/29$0.03–$2.42$0.05106
$150.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.18–$3.53$0.0528
$150.00Nov 20$0.35$0.40$0.38$0.10 06/25$0.25–$8.25$0.3575
$150.00Dec 18$0.05$1.00$0.53$1.00 06/26$0.28–$9.25$0.5318
$150.00Feb 19$0.30$1.10$0.70$0.90 07/01$0.22–$11.45$0.7049
$135.00Jul 17$8.00$12.50$10.25$9.85 06/24$2.00–$10.50$9.8515
$135.00Aug 21$8.50$13.00$10.75$9.00 05/06$5.70–$11.25$9.001
$135.00Nov 20$9.50$14.30$11.90$14.50 06/22$10.25–$14.45$11.9014
$135.00Dec 18$10.00$14.80$12.40$15.50 06/18$11.40–$15.75$12.401
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$130.00Jul 17$13.90$17.50$15.70$3.70 06/04$3.70–$15.70$13.901
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$7.35–$16.75$15.753
$130.00Nov 20$14.50$19.10$16.80$18.30 06/22$12.30–$17.20$16.801
$130.00Dec 18$15.00$19.80$17.40$19.00 06/17$13.35–$18.50$17.402
$130.00Feb 19$16.00$20.40$18.20$18.10 06/26$17.90–$20.50$18.101
$160.00Jul 17$0.00$3.30$1.65$0.40 06/22$0.03–$2.40$0.404
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$125.00Jul 17$18.00$22.50$20.25$6.00 06/04$6.70–$20.70$18.00--
$125.00Aug 21$18.50$23.00$20.75$20.98 07/01$9.90–$21.00$20.752
$125.00Dec 18$20.00$24.10$22.05$23.50 06/22$15.60–$22.55$22.0511
$125.00Feb 19$21.00$25.60$23.30$24.55 06/18$22.75–$23.50$23.301
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$4.08--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$5.08--1
$120.00Aug 21$23.50$28.00$25.75$26.00 06/22$12.80–$26.00$25.7511
$120.00Dec 18$24.60$29.40$27.00$26.40 06/22$18.35–$27.40$26.401
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$115.00Dec 18$29.50$34.10$31.80$31.85 07/02$21.00–$32.15$31.8013
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$110.00Jul 17$33.60$37.50$35.55$24.20 06/17$17.45–$35.60$33.601
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$20.15–$36.00$35.751
$110.00Dec 18$34.50$39.10$36.80$22.66 06/11$24.05–$37.15$34.502
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.75--4
$105.00Aug 21$38.50$43.00$40.75--$24.10–$41.00$38.5019
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.554
$100.00Aug 21$43.50$48.00$45.75--$28.65–$46.00$43.507
$100.00Dec 18$44.50$49.50$47.00--$31.50–$47.15$44.501
$190.00Nov 20$0.00$3.30$1.65$1.20 05/06$0.13–$2.55$1.202
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.053
$95.00Aug 21$48.50$53.00$50.75--$33.05–$51.00$48.502
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$85.00Nov 20$59.00$63.50$61.25--$44.75–$61.75$59.001
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.90$2.48$1.10 06/22$0.80–$19.15$1.102
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$20.45$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$23.40$1.259
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$0.78–$24.00$1.156
$145.00Feb 19$0.10$4.90$2.50$1.20 07/02$0.55–$19.25$1.2012
$140.00Jul 17$0.00$0.10$0.05$0.15 06/22$0.05–$14.55$0.0533
$140.00Aug 21$0.10$0.40$0.25$0.48 06/23$0.20–$16.35$0.2531
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$20.10$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$20.85$2.408
$140.00Feb 19$0.00$4.80$2.40$0.60 06/30$2.40–$16.25$0.606
$150.00Jul 17$3.00$7.50$5.25$5.09 06/24$4.50–$23.80$5.0911
$150.00Dec 18$2.50$7.30$4.90$4.99 06/29$4.35–$27.25$4.901
$150.00Feb 19$2.50$6.30$4.40$5.75 06/25$4.10–$22.25$4.406
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$13.20$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$17.35$0.381
$135.00Feb 19$0.00$4.80$2.40--$2.40–$2.40--1
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$7.85$0.035
$130.00Aug 21$0.00$0.15$0.08$0.10 06/24$0.03–$10.10$0.0817
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$14.75$0.751
$125.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$12.30$0.75--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$2.40–$9.50$0.101
$120.00Feb 19$0.00$4.80$2.40--$2.40–$2.40—--1
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$3.98$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$1.65–$8.50$2.4010
$115.00Feb 19$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Aug 21$0.00$0.10$0.05--$0.05–$3.15--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$1.30–$5.30$2.401
$105.00Feb 19$0.00$4.80$2.40--$2.40–$2.40—--1
$100.00Aug 21$0.00$0.10$0.05$1.55 05/08$0.05–$2.53$0.052
$100.00Nov 20$0.00$4.80$2.40--$1.23–$3.58--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$1.20–$4.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$1.20–$2.53--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$1.23–$3.30$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$2.55--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$4.80$2.40--$1.18–$2.53--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--9
$75.00Dec 18$0.00$4.80$2.40--$1.18–$2.55--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$2.53--6
$65.00Aug 21$0.00$4.80$2.40--$1.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 18
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All