Tour v308
ACA
ARCOSA INC
$144.97 -0.28%
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/08) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -68.18%
Calls: -77.27% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 56
Calls: 38 (68%)
Puts: 18 (32%)
Prior 7-Day Average 8
Calls: 5 (68%)
Puts: 2 (32%)
Current vs Prior 7-Day Avg -12.50%
Calls: -7.89%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.2K
Calls: $739 (61%)
Puts: $480 (39%)
Prior (07/08) $705
Calls: $705 (20%)
Puts: $2.8K (80%)
Current vs Prior +72.91%
Calls: +4.82%
Puts: -82.89%
Prior 7-Day Total $20.7K
Calls: $15.0K (72%)
Puts: $5.7K (28%)
Prior 7-Day Average $3.0K
Calls: $2.1K (72%)
Puts: $812 (28%)
Current vs Prior 7-Day Avg -58.72%
Calls: -65.48%
Puts: -40.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.40
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -60.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 869
Calls: 543 (62%)
Puts: 326 (38%)
Prior (07/08) 849
Calls: 523 (62%)
Puts: 326 (38%)
Current vs Prior +2.36%
Prior 7-Day Total 5,879
Calls: 3,652 (62%)
Puts: 2,227 (38%)
Prior 7-Day Average 839
Calls: 521 (62%)
Puts: 318 (38%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 5.93%4.21% | 5.93%
Prior 4.16% | 5.06%4.16% | 5.06%
Current vs Prior +1.11% | +17.34%+1.11% | +17.34%
Prior 7-Day Avg 4.79% | 5.55%4.79% | 5.55%
Current vs 7-Day Avg -12.14% | +6.83%-12.15% | +6.80%
Prior 7-Day Eod 4.16% | 5.06%-- | --
Current vs 7-Day Eod +1.11% | +17.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($739). Elevated premium activity with dollar volume up 73% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.96, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2123.5028.00$25.7517.5%--0.9911
$135.00Jul 178.0012.50$10.2543.9%--0.9815
$140.00Jul 173.107.50$5.3083.0%--0.9513
$105.00Aug 2138.5043.00$40.7511.0%--0.9019
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.507.00$4.7594.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.05$0.03166.7%30.03103
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.0%, max 67.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2111.5%7.5%54.3%3131
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2115.3%9.1%67.8%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 57.82, avg 15.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.27$4.73$5.270.90$145.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.17$9.83$0.1757.82$139.83
$145.00$140.00Aug 21$2.15$2.85$2.151.33$142.85
$150.00$140.00Jul 17$4.67$5.33$4.671.14$145.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.74, avg 1.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$25.55$25.55$4.455.74$145.55
$140.00$150.00Jul 17$5.27$5.27$4.731.11$145.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$4.67$4.67$5.330.88$145.33
$145.00$140.00Aug 21$2.15$2.15$2.850.75$142.85
$140.00$130.00Aug 21$0.17$0.17$9.830.02$139.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.1711.5%7.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.1715.3%9.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.30% of stock, avg 3.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.03$4.75$4.78$145.22$154.783.30%
$140.00Jul 17$5.30$0.08$5.38$134.62$145.383.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.31% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.20$0.25$0.45$139.55$150.45
$150.00$145.00Aug 21$0.20$2.40$2.60$142.40$152.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.35$4.65
$105.00$120.001:2Aug 21-$10.75$4.25
$140.00$150.001:2Jul 17$5.24$4.76
$120.00$150.001:2Aug 21$25.35$4.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.09$9.91
$150.00$140.001:2Jul 17$4.59$5.41
$145.00$140.001:2Aug 21$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 48 vol/day, 73 traded recently)

ACA averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.50/$38.00) — try a limit near $35.75. Also watch the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.60/$39.30) — try a limit near $34.60; the $110.00 07-17 call last traded $24.20 on 06/17 (now $33.00/$37.50) — try a limit near $33.00. Most tradeable put: the $150.00 02-19 put last traded $5.75 on 06/25 (now $2.50/$6.10) — try a limit near $4.30.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$2.05$1.05$1.15 06/22$0.55–$2.80$1.058
$145.00Aug 21$0.05$4.90$2.48--$1.75–$5.65$0.051
$145.00Nov 20$1.00$5.60$3.30$4.00 06/24$2.50–$9.85$3.3020
$145.00Feb 19$4.20$6.00$5.10$5.30 07/02$4.70–$13.50$5.1037
$140.00Jul 17$3.10$7.50$5.30$4.60 06/29$1.48–$5.55$4.6013
$140.00Aug 21$3.90$8.50$6.20$5.90 06/29$4.08–$7.60$5.904
$140.00Nov 20$5.00$8.50$6.75$7.20 06/24$6.25–$12.30$6.759
$140.00Dec 18$5.50$10.30$7.90$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$11.20$8.85$12.00 06/22$8.45–$15.75$8.851
$150.00Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$2.42$0.03103
$150.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.18–$3.53$0.0528
$150.00Nov 20$0.10$0.40$0.25$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$1.00$0.53$1.00 06/26$0.28–$9.25$0.5318
$150.00Feb 19$0.10$1.00$0.55$0.90 07/01$0.22–$11.45$0.5548
$135.00Jul 17$8.00$12.50$10.25$9.85 06/24$2.00–$10.50$9.8515
$135.00Aug 21$8.50$13.00$10.75$9.00 05/06$4.85–$11.25$9.001
$135.00Nov 20$9.60$14.20$11.90$14.50 06/22$9.10–$14.45$11.9014
$135.00Dec 18$10.50$14.70$12.60$15.50 06/18$10.10–$15.75$12.601
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$130.00Jul 17$13.00$17.50$15.25$3.70 06/04$3.15–$15.70$13.001
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$6.85–$16.75$15.753
$130.00Nov 20$14.50$19.10$16.80$18.30 06/22$10.95–$17.20$16.801
$130.00Dec 18$15.00$19.70$17.35$19.00 06/17$12.35–$18.50$17.352
$130.00Feb 19$16.00$20.80$18.40$18.10 06/26$17.90–$20.50$18.101
$160.00Jul 17$0.00$0.30$0.15$0.40 06/22$0.03–$2.40$0.154
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$125.00Jul 17$18.00$22.50$20.25$6.00 06/04$5.50–$20.70$18.00--
$125.00Aug 21$18.60$23.00$20.80$20.98 07/01$8.95–$21.00$20.802
$125.00Dec 18$20.00$24.50$22.25$23.50 06/22$14.30–$22.55$22.2511
$125.00Feb 19$21.00$25.80$23.40$24.55 06/18$22.75–$23.50$23.401
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$4.08--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$5.08--1
$120.00Aug 21$23.50$28.00$25.75$26.00 06/22$11.50–$26.00$25.7511
$120.00Dec 18$24.90$29.50$27.20$26.40 06/22$16.85–$27.40$26.401
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$115.00Dec 18$29.70$34.30$32.00$31.85 07/02$19.50–$32.15$31.8513
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$110.00Jul 17$33.00$37.50$35.25$24.20 06/17$15.45–$35.60$33.001
$110.00Aug 21$33.50$38.00$35.75$35.75 07/01$17.95–$36.00$35.751
$110.00Dec 18$34.60$39.30$36.95$22.66 06/11$22.75–$37.15$34.602
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.75--4
$105.00Aug 21$38.50$43.00$40.75--$21.90–$41.00$38.5019
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.554
$100.00Aug 21$43.50$48.00$45.75--$26.05–$46.00$43.507
$100.00Dec 18$44.50$49.50$47.00--$29.70–$47.15$44.501
$190.00Nov 20$0.00$3.30$1.65$1.20 05/06$0.13–$2.55$1.202
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.053
$95.00Aug 21$48.50$53.00$50.75--$30.50–$51.00$48.502
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$85.00Nov 20$59.30$63.50$61.40--$41.60–$61.75$59.301
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$1.55$0.80$1.10 06/22$0.80–$21.70$0.802
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$22.70$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$25.25$1.259
$145.00Dec 18$0.00$1.55$0.78$1.15 07/02$0.78–$26.10$0.786
$145.00Feb 19$0.05$4.90$2.48$1.20 07/02$0.55–$19.25$1.2012
$140.00Jul 17$0.00$0.15$0.08$0.15 06/22$0.05–$17.00$0.0833
$140.00Aug 21$0.10$0.40$0.25$0.48 06/23$0.20–$18.60$0.2531
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$21.80$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$22.25$2.408
$140.00Feb 19$0.00$4.80$2.40$0.60 06/30$2.40–$16.25$0.605
$150.00Jul 17$2.50$7.00$4.75$5.09 06/24$4.50–$26.30$4.7511
$150.00Dec 18$2.50$7.10$4.80$4.99 06/29$4.35–$29.45$4.801
$150.00Feb 19$2.50$6.10$4.30$5.75 06/25$4.10–$22.25$4.306
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$15.25$0.132
$135.00Dec 18$0.00$3.80$1.90$0.75 06/22$0.38–$18.95$0.751
$135.00Feb 19$0.00$4.80$2.40--$2.40–$2.40--1
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$8.95$0.035
$130.00Aug 21$0.00$0.15$0.08$0.10 06/24$0.03–$11.80$0.0817
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$16.15$0.751
$125.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$13.00$0.75--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$2.40–$9.50$0.101
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$4.75$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$1.65–$8.65$2.4010
$110.00Aug 21$0.00$0.10$0.05--$0.05–$3.58--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$1.30–$5.40$2.401
$100.00Aug 21$0.00$0.10$0.05$1.55 05/08$0.05–$2.53$0.052
$100.00Nov 20$0.00$4.80$2.40--$1.23–$3.75--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$1.20–$4.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$1.20–$2.53--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$1.23–$3.30$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$2.55--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$4.80$2.40--$1.18–$2.53--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--9
$75.00Dec 18$0.00$4.80$2.40--$1.18–$2.55--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$2.53--6
$65.00Aug 21$0.00$4.80$2.40--$1.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 18
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All