Tour v303
ACA
ARCOSA INC
$145.38 +0.44%
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/07) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +266.67%
Calls: +340.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 47
Calls: 27 (57%)
Puts: 20 (43%)
Prior 7-Day Average 6
Calls: 3 (57%)
Puts: 2 (43%)
Current vs Prior 7-Day Avg +227.66%
Calls: +470.37%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $705
Calls: $705 (100%)
Puts: -- (0%)
Prior (07/07) $4.0K
Calls: $3.7K (94%)
Puts: $254 (6%)
Current vs Prior -82.33%
Calls: -81.12%
Puts: -100.00%
Prior 7-Day Total $28.9K
Calls: $22.9K (79%)
Puts: $6.0K (21%)
Prior 7-Day Average $4.1K
Calls: $3.3K (79%)
Puts: $859 (21%)
Current vs Prior 7-Day Avg -82.91%
Calls: -78.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 849
Calls: 523 (62%)
Puts: 326 (38%)
Prior (07/07) 848
Calls: 523 (62%)
Puts: 325 (38%)
Current vs Prior +0.12%
Prior 7-Day Total 5,858
Calls: 3,649 (62%)
Puts: 2,209 (38%)
Prior 7-Day Average 836
Calls: 521 (62%)
Puts: 315 (38%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 5.06%4.16% | 5.06%
Prior 5.37% | 5.63%5.37% | 5.63%
Current vs Prior -22.57% | -10.21%-22.57% | -10.21%
Prior 7-Day Avg 4.93% | 5.64%4.93% | 5.64%
Current vs 7-Day Avg -15.57% | -10.31%-15.58% | -10.33%
Prior 7-Day Eod 5.37% | 5.63%-- | --
Current vs 7-Day Eod -22.57% | -10.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.74% | 46.24%
Calls: 65.08% | 50.76%
Puts: 94.41% | 36.69%
Current vs 7-Day Avg -37.58% | -9.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($705) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Unusually high activity with volume up 267% vs prior - elevated interest. Volume explosion - 267% above 7-day average (22 vs avg 6).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.96, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.0012.40$10.2043.1%--1.0015
$140.00Jul 173.007.50$5.2585.7%--1.0013
$120.00Aug 2123.5028.30$25.9018.5%--1.0011
$140.00Aug 213.608.40$6.0080.0%10.925
$105.00Aug 2138.5043.40$40.9512.0%--0.8819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.007.00$5.0080.0%--0.9511

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.10$0.05200.0%210.0482
$140.00Aug 213.608.40$6.0080.0%10.925
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.6%, max 102.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2115.5%7.6%102.9%21110
$140.00Jul 17Aug 219.7%8.8%11.0%118
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 219.7%8.8%11.0%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 65.67, avg 13.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.20$4.80$5.200.92$145.20
$140.00$150.00Aug 21$5.80$4.20$5.800.72$145.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.15$9.85$0.1565.67$139.85
$145.00$140.00Aug 21$2.15$2.85$2.151.33$142.85
$150.00$140.00Jul 17$4.95$5.05$4.951.02$145.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 199.00, avg 33.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Aug 21$19.90$19.90$0.10199.00$139.90
$140.00$150.00Aug 21$5.80$5.80$4.201.38$145.80
$140.00$150.00Jul 17$5.20$5.20$4.801.08$145.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$4.95$4.95$5.050.98$145.05
$145.00$140.00Aug 21$2.15$2.15$2.850.75$142.85
$140.00$130.00Aug 21$0.15$0.15$9.850.02$139.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.1515.5%7.6%
$140.00Jul 17Aug 21$0.759.7%8.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.209.7%8.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.47% of stock, avg 3.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.05$5.00$5.05$144.95$155.053.47%
$140.00Jul 17$5.25$0.05$5.30$134.70$145.303.65%
$140.00Aug 21$6.00$0.25$6.25$133.75$146.254.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.31% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.20$0.25$0.45$139.55$150.45
$150.00$145.00Aug 21$0.20$2.40$2.60$142.40$152.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.30$4.70
$105.00$120.001:2Aug 21-$10.85$4.15
$120.00$140.001:2Aug 21$13.90$6.10
$140.00$150.001:2Jul 17$5.15$4.85
$140.00$150.001:2Aug 21$5.60$4.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.05$9.95
$150.00$140.001:2Jul 17$4.90$5.10
$145.00$140.001:2Aug 21$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 48 vol/day, 73 traded recently)

ACA averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $22.66 on 06/11 (now $35.00/$39.10) — try a limit near $35.00. Also watch the $110.00 07-17 call last traded $24.20 on 06/17 (now $33.00/$37.40) — try a limit near $33.00; the $115.00 12-18 call last traded $31.85 on 07/02 (now $30.00/$34.10) — try a limit near $31.85. Most tradeable put: the $150.00 07-17 put last traded $5.09 on 06/24 (now $3.00/$7.00) — try a limit near $5.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$2.05$1.05$1.15 06/22$0.55–$2.80$1.058
$145.00Aug 21$0.00$4.80$2.40--$1.75–$5.65--1
$145.00Nov 20$1.00$5.10$3.05$4.00 06/24$2.50–$9.85$3.0520
$145.00Feb 19$4.20$5.50$4.85$5.30 07/02$4.70–$13.50$4.8537
$150.00Jul 17$0.00$0.10$0.05$0.10 06/29$0.05–$2.42$0.0582
$150.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.18–$3.53$0.0528
$150.00Nov 20$0.10$0.40$0.25$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$0.80$0.43$1.00 06/26$0.28–$9.25$0.4318
$150.00Feb 19$0.10$1.15$0.63$0.90 07/01$0.22–$11.45$0.6348
$140.00Jul 17$3.00$7.50$5.25$4.60 06/29$1.48–$5.55$4.6013
$140.00Aug 21$3.60$8.40$6.00$5.90 06/29$4.08–$7.60$5.905
$140.00Nov 20$5.50$8.00$6.75$7.20 06/24$6.25–$12.30$6.759
$140.00Dec 18$5.50$9.80$7.65$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$7.00$11.30$9.15$12.00 06/22$8.45–$15.75$9.151
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$135.00Jul 17$8.00$12.40$10.20$9.85 06/24$2.00–$10.50$9.8515
$135.00Aug 21$8.60$13.40$11.00$9.00 05/06$4.85–$11.25$9.001
$135.00Nov 20$10.00$14.00$12.00$14.50 06/22$9.10–$14.45$12.0014
$135.00Dec 18$10.50$14.80$12.65$15.50 06/18$10.10–$15.75$12.651
$160.00Jul 17$0.00$0.30$0.15$0.40 06/22$0.03–$2.40$0.154
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$130.00Jul 17$13.70$16.10$14.90$3.70 06/04$3.15–$15.70$13.701
$130.00Aug 21$13.60$18.40$16.00$15.95 06/26$6.85–$16.75$15.953
$130.00Nov 20$15.00$19.40$17.20$18.30 06/22$10.95–$17.20$17.201
$130.00Dec 18$15.50$19.40$17.45$19.00 06/17$12.35–$18.50$17.452
$130.00Feb 19$16.50$20.80$18.65$18.10 06/26$17.90–$20.50$18.101
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$4.08--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$5.08--1
$125.00Jul 17$18.00$22.50$20.25$6.00 06/04$5.50–$20.70$18.00--
$125.00Aug 21$18.60$23.40$21.00$20.98 07/01$8.95–$21.00$20.982
$125.00Dec 18$20.00$24.20$22.10$23.50 06/22$14.30–$22.55$22.1011
$125.00Feb 19$21.00$25.70$23.35$24.55 06/18$22.75–$23.50$23.351
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$120.00Aug 21$23.50$28.30$25.90$26.00 06/22$11.50–$26.00$25.9011
$120.00Dec 18$25.00$29.20$27.10$26.40 06/22$16.85–$27.40$26.401
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$115.00Dec 18$30.00$34.10$32.05$31.85 07/02$19.50–$32.15$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.75--4
$110.00Jul 17$33.00$37.40$35.20$24.20 06/17$15.45–$35.60$33.001
$110.00Aug 21$33.50$38.40$35.95$35.75 07/01$17.95–$36.00$35.751
$110.00Dec 18$35.00$39.10$37.05$22.66 06/11$22.75–$37.15$35.002
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.554
$105.00Aug 21$38.50$43.40$40.95--$21.90–$41.00$38.5019
$190.00Nov 20$0.00$0.25$0.13$1.20 05/06$0.13–$2.55$0.132
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.053
$100.00Aug 21$43.50$48.00$45.75--$26.05–$46.00$43.507
$100.00Dec 18$44.50$49.50$47.00--$29.70–$47.15$44.501
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$95.00Aug 21$48.00$53.00$50.50--$30.50–$51.00$48.002
$85.00Nov 20$59.00$64.00$61.50--$41.60–$61.75$59.001
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.90$2.48$1.10 06/22$0.80–$21.70$1.102
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$22.70$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$25.25$1.259
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$2.00–$26.10$1.156
$145.00Feb 19$0.10$5.00$2.55$1.20 07/02$0.55–$19.25$1.2012
$150.00Jul 17$3.00$7.00$5.00$5.09 06/24$4.50–$26.30$5.0011
$150.00Dec 18$2.60$7.00$4.80$4.99 06/29$4.35–$29.45$4.801
$150.00Feb 19$2.00$6.20$4.10$5.75 06/25$4.10–$22.25$4.106
$140.00Jul 17$0.00$0.10$0.05$0.15 06/22$0.05–$17.00$0.0533
$140.00Aug 21$0.10$0.40$0.25$0.48 06/23$0.20–$18.60$0.2531
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$21.80$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$22.25$2.408
$140.00Feb 19$0.00$4.80$2.40$0.60 06/30$2.40–$16.25$0.605
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$15.25$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$18.95$0.381
$135.00Feb 19$0.00$4.80$2.40--$2.40–$2.40--1
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$8.95$0.035
$130.00Aug 21$0.00$0.20$0.10$0.10 06/24$0.03–$11.80$0.1017
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$16.15$0.751
$125.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$13.00$0.75--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$2.40–$9.50$0.101
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$4.75$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$1.65–$8.65$2.4010
$110.00Aug 21$0.00$0.10$0.05--$0.05–$3.58--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$1.30–$5.40$2.401
$100.00Aug 21$0.00$0.10$0.05$1.55 05/08$0.05–$2.53$0.052
$100.00Nov 20$0.00$4.80$2.40--$1.23–$3.75--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$1.20–$4.20$1.204
$95.00Aug 21$0.00$4.80$2.40--$1.20–$2.53--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$1.23–$3.30$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$2.55--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$4.80$2.40--$1.18–$2.53--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--9
$75.00Dec 18$0.00$4.80$2.40--$1.18–$2.55--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$2.53--6
$65.00Aug 21$0.00$4.80$2.40--$1.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 20
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All