Tour v297
ACA
ARCOSA INC
$144.75 -0.43%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/06) 10
Calls: 3 (30%)
Puts: 7 (70%)
Current vs Prior -40.00%
Calls: +66.67% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 145
Calls: 116 (80%)
Puts: 29 (20%)
Prior 7-Day Average 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg -71.03%
Calls: -69.83%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.0K
Calls: $3.7K (94%)
Puts: $254 (6%)
Prior (07/06) $2.9K
Calls: $120 (4%)
Puts: $2.8K (96%)
Current vs Prior +36.36%
Calls: +2986.78%
Puts: -90.91%
Prior 7-Day Total $69.3K
Calls: $62.3K (90%)
Puts: $7.0K (10%)
Prior 7-Day Average $9.9K
Calls: $8.9K (90%)
Puts: $1.0K (10%)
Current vs Prior 7-Day Avg -59.72%
Calls: -58.05%
Puts: -74.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.20
Prior (07/06) 2.33
Current vs Prior -91.43%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -77.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 848
Calls: 523 (62%)
Puts: 325 (38%)
Prior (07/06) 842
Calls: 522 (62%)
Puts: 320 (38%)
Current vs Prior +0.71%
Prior 7-Day Total 5,033
Calls: 3,149 (63%)
Puts: 1,884 (37%)
Prior 7-Day Average 719
Calls: 449 (59%)
Puts: 314 (41%)
Current vs Prior 7-Day Avg +17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 5.63%5.37% | 5.63%
Prior 4.16% | 5.15%4.16% | 5.15%
Current vs Prior +29.15% | +9.43%+29.16% | +9.43%
Prior 7-Day Avg 4.89% | 5.66%4.89% | 5.66%
Current vs 7-Day Avg +9.83% | -0.53%+9.81% | -0.54%
Prior 7-Day Eod 4.16% | 5.15%-- | --
Current vs 7-Day Eod +29.15% | +9.43%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.40% | 51.22%
Calls: 61.12% | 54.99%
Puts: 153.67% | 36.69%
Current vs 7-Day Avg -53.66% | -18.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.7K) vs puts ($254). Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (523 calls vs 325 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.0012.00$10.0040.0%--1.0015
$140.00Jul 173.007.50$5.2585.7%--1.0013
$105.00Aug 2138.1043.00$40.5512.1%--0.9019
$120.00Aug 2123.2028.00$25.6018.8%--0.8511
$125.00Jul 1718.0022.00$20.0020.0%10.841
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.007.50$5.2585.7%--0.9611
$145.00Aug 210.004.80$2.40200.0%--0.5092

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1718.0022.00$20.0020.0%10.841
$130.00Jul 1713.0017.00$15.0026.7%10.812
$145.00Jul 170.052.05$1.05190.5%10.407
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.4%, max 74.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2115.0%8.6%74.0%--110
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 219.1%8.3%8.8%--64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 57.82, avg 16.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$1.00$4.00$1.004.00$146.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.17$9.83$0.1757.82$139.83
$145.00$140.00Aug 21$2.15$2.85$2.151.33$142.85
$150.00$140.00Jul 17$5.20$4.80$5.200.92$144.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 19.00, avg 4.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.75$4.75$0.2519.00$139.75
$120.00$150.00Aug 21$25.32$25.32$4.685.41$145.32
$140.00$145.00Jul 17$4.20$4.20$0.805.25$144.20
$145.00$150.00Jul 17$1.00$1.00$4.000.25$146.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$5.20$5.20$4.801.08$144.80
$145.00$140.00Aug 21$2.15$2.15$2.850.75$142.85
$140.00$130.00Aug 21$0.17$0.17$9.830.02$139.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.2315.0%8.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.209.1%8.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.66% of stock, avg 3.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$5.25$0.05$5.30$134.70$145.303.66%
$150.00Jul 17$0.05$5.25$5.30$144.70$155.303.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.37% of stock, avg 0.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.28$0.25$0.53$139.47$150.53
$145.00$140.00Jul 17$1.05$0.05$1.10$138.90$146.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$135.00$140.00$145.00Jul 17$0.55$4.458.09
$140.00$145.00$150.00Jul 17$3.20$1.800.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.50, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.50$4.50
$105.00$120.001:2Aug 21-$10.65$4.35
$120.00$150.001:2Aug 21$25.04$4.96
$145.00$150.001:2Jul 17$0.95$4.05
$140.00$145.001:2Jul 17$3.15$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21$0.09$9.91
$150.00$140.001:2Jul 17$5.15$4.85
$145.00$140.001:2Aug 21$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 48 vol/day, 73 traded recently)

ACA averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $22.66 on 06/11 (now $34.50/$38.80) — try a limit near $34.50. Also watch the $110.00 07-17 call last traded $24.20 on 06/17 (now $33.00/$37.50) — try a limit near $33.00; the $110.00 08-21 call last traded $35.75 on 07/01 (now $33.10/$37.90) — try a limit near $35.50. Most tradeable put: the $150.00 07-17 put last traded $5.09 on 06/24 (now $3.00/$7.50) — try a limit near $5.09.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$2.05$1.05$1.15 06/22$0.55–$2.80$1.057
$145.00Aug 21$0.05$5.00$2.53--$1.75–$5.65$0.051
$145.00Nov 20$1.00$5.30$3.15$4.00 06/24$2.50–$9.85$3.1520
$145.00Feb 19$4.20$6.00$5.10$5.30 07/02$4.70–$13.50$5.1037
$140.00Jul 17$3.00$7.50$5.25$4.60 06/29$1.48–$5.55$4.6013
$140.00Aug 21$3.50$8.00$5.75$5.90 06/29$3.05–$7.60$5.755
$140.00Nov 20$5.00$7.50$6.25$7.20 06/24$6.25–$12.30$6.259
$140.00Dec 18$5.50$9.80$7.65$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$10.90$8.70$12.00 06/22$8.45–$15.75$8.701
$150.00Jul 17$0.00$0.10$0.05$0.10 06/29$0.05–$2.42$0.0582
$150.00Aug 21$0.00$0.55$0.28$0.05 06/24$0.18–$3.53$0.0528
$150.00Nov 20$0.10$0.40$0.25$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$4.50$2.28$1.00 06/26$0.28–$9.25$1.0018
$150.00Feb 19$0.10$1.20$0.65$0.90 07/01$0.22–$11.45$0.6547
$135.00Jul 17$8.00$12.00$10.00$9.85 06/24$1.80–$10.50$9.8515
$135.00Aug 21$8.50$13.00$10.75$9.00 05/06$4.50–$11.25$9.001
$135.00Nov 20$9.50$14.10$11.80$14.50 06/22$9.10–$14.45$11.8014
$135.00Dec 18$10.00$14.50$12.25$15.50 06/18$10.10–$15.75$12.251
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$130.00Jul 17$13.00$17.00$15.00$3.70 06/04$3.05–$15.70$13.002
$130.00Aug 21$13.50$18.00$15.75$15.95 06/26$6.35–$16.75$15.753
$130.00Nov 20$14.50$19.30$16.90$18.30 06/22$10.95–$17.15$16.901
$130.00Dec 18$15.00$19.40$17.20$19.00 06/17$12.25–$18.50$17.202
$130.00Feb 19$16.00$20.40$18.20$18.10 06/26$17.90–$20.50$18.101
$160.00Jul 17$0.00$1.95$0.98$0.40 06/22$0.03–$2.40$0.404
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$125.00Jul 17$18.00$22.00$20.00$6.00 06/04$5.20–$20.70$18.001
$125.00Aug 21$18.20$23.00$20.60$20.98 07/01$8.75–$21.00$20.602
$125.00Dec 18$19.60$24.10$21.85$23.50 06/22$14.30–$22.55$21.8511
$125.00Feb 19$20.60$25.40$23.00$24.55 06/18$22.75–$23.50$23.001
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$4.08--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$5.08--1
$120.00Aug 21$23.20$28.00$25.60$26.00 06/22$10.95–$26.00$25.6011
$120.00Dec 18$24.50$29.00$26.75$26.40 06/22$16.85–$27.40$26.401
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$115.00Dec 18$29.50$34.30$31.90$31.85 07/02$19.50–$32.15$31.8513
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$110.00Jul 17$33.00$37.50$35.25$24.20 06/17$15.45–$35.60$33.001
$110.00Aug 21$33.10$37.90$35.50$35.75 07/01$17.95–$36.00$35.501
$110.00Dec 18$34.50$38.80$36.65$22.66 06/11$22.75–$37.15$34.502
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.75--4
$105.00Aug 21$38.10$43.00$40.55--$21.90–$41.00$38.1019
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.55$0.554
$100.00Aug 21$43.10$48.00$45.55--$26.05–$46.00$43.107
$100.00Dec 18$44.10$48.80$46.45--$29.70–$47.15$44.101
$190.00Nov 20$0.00$0.25$0.13$1.20 05/06$0.13–$2.55$0.132
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.53$1.053
$95.00Aug 21$48.00$52.50$50.25--$30.50–$51.00$48.002
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$85.00Nov 20$58.90$63.50$61.20--$41.60–$61.75$58.901
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$5.00$2.53$1.10 06/22$0.80–$21.70$1.102
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$22.75$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$25.25$1.259
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$2.00–$26.10$1.156
$145.00Feb 19$0.10$5.00$2.55$1.20 07/02$0.55–$19.25$1.2011
$140.00Jul 17$0.00$0.10$0.05$0.15 06/22$0.05–$17.00$0.0533
$140.00Aug 21$0.10$0.40$0.25$0.48 06/23$0.20–$18.60$0.2531
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$21.80$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$22.25$2.408
$140.00Feb 19$0.00$4.80$2.40$0.60 06/30$2.40–$16.25$0.605
$150.00Jul 17$3.00$7.50$5.25$5.09 06/24$4.50–$26.30$5.0911
$150.00Dec 18$2.70$7.40$5.05$4.99 06/29$4.35–$29.45$4.991
$150.00Feb 19$2.50$6.70$4.60$5.75 06/25$4.15–$22.25$4.606
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$15.25$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$18.95$0.381
$135.00Feb 19$0.00$4.80$2.40--$2.40–$2.40—--1
$130.00Jul 17$0.00$4.80$2.40$0.05 06/22$0.03–$9.10$0.055
$130.00Aug 21$0.00$0.15$0.08$0.10 06/24$0.03–$11.80$0.0817
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$16.15$0.751
$125.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$13.35$0.75--
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$2.40–$9.50$0.101
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$4.75$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$1.65–$8.65$2.4010
$110.00Aug 21$0.00$4.80$2.40--$0.05–$3.58--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$1.30–$5.45$2.401
$100.00Aug 21$0.00$4.80$2.40$1.55 05/08$0.05–$2.55$1.552
$100.00Nov 20$0.00$4.80$2.40--$1.23–$3.78--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$1.20–$4.28$1.204
$95.00Aug 21$0.00$4.80$2.40--$1.20–$2.53--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$1.23–$3.38$2.403
$90.00Aug 21$0.00$0.15$0.08$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$2.55--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$4.80$2.40--$1.18–$2.53--2
$80.00Aug 21$0.00$4.80$2.40--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--9
$75.00Dec 18$0.00$4.80$2.40--$1.18–$2.55--3
$70.00Aug 21$0.00$4.80$2.40--$0.03–$2.40--2
$70.00Nov 20$0.00$4.80$2.40--$0.13–$2.53--1
$70.00Dec 18$0.00$1.45$0.73--$0.15–$2.53--6
$65.00Aug 21$0.00$4.80$2.40--$1.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$4.80$2.40--$0.08–$2.40--1
$55.00Nov 20$0.00$4.80$2.40--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 116
Total Puts 29
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All