Tour v292
ACA
ARCOSA INC
$145.38 +0.28%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 10
Calls: 3 (30%)
Puts: 7 (70%)
Prior (07/02) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +100.00%
Calls: +50.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 241
Calls: 185 (77%)
Puts: 56 (23%)
Prior 7-Day Average 34
Calls: 26 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg -70.95%
Calls: -88.65%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.9K
Calls: $120 (4%)
Puts: $2.8K (96%)
Prior (07/02) $4.1K
Calls: $3.6K (90%)
Puts: $426 (10%)
Current vs Prior -27.95%
Calls: -96.67%
Puts: +558.45%
Prior 7-Day Total $105.8K
Calls: $91.7K (87%)
Puts: $14.2K (13%)
Prior 7-Day Average $15.1K
Calls: $13.1K (87%)
Puts: $2.0K (13%)
Current vs Prior 7-Day Avg -80.65%
Calls: -99.08%
Puts: +38.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.33
Prior (07/02) 1.50
Current vs Prior +55.56%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +283.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 842
Calls: 522 (62%)
Puts: 320 (38%)
Prior (07/02) 837
Calls: 520 (62%)
Puts: 317 (38%)
Current vs Prior +0.60%
Prior 7-Day Total 4,962
Calls: 3,066 (62%)
Puts: 1,896 (38%)
Prior 7-Day Average 708
Calls: 438 (58%)
Puts: 316 (42%)
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 5.15%4.16% | 5.15%
Prior 5.54% | 5.90%5.54% | 5.90%
Current vs Prior -24.87% | -12.76%-24.88% | -12.79%
Prior 7-Day Avg 5.08% | 5.77%5.08% | 5.77%
Current vs 7-Day Avg -18.06% | -10.85%-18.08% | -10.85%
Prior 7-Day Eod 5.54% | 5.90%-- | --
Current vs 7-Day Eod -24.87% | -12.76%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.90% | 54.25%
Calls: 56.16% | 57.26%
Puts: 211.64% | 36.69%
Current vs 7-Day Avg -62.83% | -22.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($2.8K) vs calls ($120). Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.1012.50$10.3042.7%--1.0015
$140.00Jul 173.507.50$5.5072.7%--0.8313
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.007.00$5.0080.0%--0.9511

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.10$0.05200.0%10.0482
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.90, avg 1.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.45$4.55$5.450.83$145.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$3.45$6.55$3.451.90$146.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 24.00, avg 8.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.80$4.80$0.2024.00$139.80
$140.00$150.00Jul 17$5.45$5.45$4.551.20$145.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$3.45$3.45$6.550.53$146.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.47% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.05$5.00$5.05$144.95$155.053.47%
$140.00Jul 17$5.50$1.55$7.05$132.95$147.054.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.70$4.30
$140.00$150.001:2Jul 17$5.40$4.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 48 vol/day, 73 traded recently)

ACA averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $24.20 on 06/17 (now $33.60/$37.50) — try a limit near $33.60. Also watch the $110.00 12-18 call last traded $22.66 on 06/11 (now $35.00/$39.20) — try a limit near $35.00; the $115.00 12-18 call last traded $31.85 on 07/02 (now $30.00/$34.10) — try a limit near $31.85. Most tradeable put: the $150.00 07-17 put last traded $5.09 on 06/24 (now $3.00/$7.00) — try a limit near $5.00.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$2.05$1.05$1.15 06/22$0.55–$2.80$1.057
$145.00Aug 21$0.05$5.00$2.53--$1.75–$5.65$0.051
$145.00Nov 20$1.05$5.60$3.33$4.00 06/24$2.50–$9.85$3.3320
$145.00Feb 19$4.10$7.00$5.55$5.30 07/02$4.70–$13.50$5.3037
$150.00Jul 17$0.00$0.10$0.05$0.10 06/29$0.05–$2.42$0.0582
$150.00Aug 21$0.00$3.40$1.70$0.05 06/24$0.18–$3.53$0.0528
$150.00Nov 20$0.10$0.40$0.25$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$1.50$0.78$1.00 06/26$0.28–$9.25$0.7818
$150.00Feb 19$0.10$1.05$0.58$0.90 07/01$0.22–$11.45$0.5846
$140.00Jul 17$3.50$7.50$5.50$4.60 06/29$1.48–$5.55$4.6013
$140.00Aug 21$4.00$8.50$6.25$5.90 06/29$3.05–$7.60$5.905
$140.00Nov 20$5.50$7.50$6.50$7.20 06/24$6.25–$12.30$6.509
$140.00Dec 18$6.00$10.00$8.00$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$8.50$12.00$10.25$12.00 06/22$8.45–$15.75$10.251
$155.00Aug 21$0.00$4.80$2.40$2.40 06/26$0.05–$3.50$2.40--
$155.00Nov 20$0.00$0.75$0.38$2.00 06/25$0.38–$6.75$0.384
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$135.00Jul 17$8.10$12.50$10.30$9.85 06/24$1.80–$10.50$9.8515
$135.00Aug 21$9.00$13.40$11.20$9.00 05/06$4.50–$11.25$9.001
$135.00Nov 20$10.00$14.50$12.25$14.50 06/22$8.80–$14.45$12.2514
$135.00Dec 18$10.50$15.00$12.75$15.50 06/18$9.70–$15.75$12.751
$160.00Jul 17$0.00$4.80$2.40$0.40 06/22$0.03–$2.40$0.404
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$130.00Jul 17$13.90$17.50$15.70$3.70 06/04$3.05–$15.70$13.902
$130.00Aug 21$14.00$18.40$16.20$15.95 06/26$6.25–$16.75$15.953
$130.00Nov 20$15.00$19.30$17.15$18.30 06/22$10.75–$17.15$17.151
$130.00Dec 18$15.50$19.80$17.65$19.00 06/17$11.55–$18.50$17.652
$130.00Feb 19$16.50$20.80$18.65$18.10 06/26$17.90–$20.50$18.101
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40--$1.75–$4.08--1
$165.00Dec 18$0.00$4.80$2.40--$1.75–$5.08--1
$125.00Jul 17$18.90$22.50$20.70$6.00 06/04$5.20–$20.70$18.901
$125.00Aug 21$18.60$23.40$21.00$20.98 07/01$8.15–$21.00$20.982
$125.00Dec 18$20.50$24.60$22.55$23.50 06/22$13.85–$22.55$22.5511
$125.00Feb 19$21.20$25.80$23.50$24.55 06/18$22.75–$23.50$23.501
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$120.00Aug 21$23.60$28.30$25.95$26.00 06/22$10.80–$26.00$25.9511
$120.00Dec 18$25.20$29.60$27.40$26.40 06/22$16.25–$27.40$26.401
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$115.00Dec 18$30.00$34.10$32.05$31.85 07/02$18.85–$32.15$31.8513
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.80--4
$110.00Jul 17$33.60$37.50$35.55$24.20 06/17$14.25–$35.60$33.601
$110.00Aug 21$33.50$38.50$36.00$35.75 07/01$17.20–$36.00$35.751
$110.00Dec 18$35.00$39.20$37.10$22.66 06/11$21.90–$37.15$35.002
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.68$0.554
$105.00Aug 21$38.50$43.50$41.00--$20.70–$41.00$38.5019
$190.00Nov 20$0.00$3.30$1.65$1.20 05/06$0.13–$2.55$1.202
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.55$1.053
$100.00Aug 21$43.50$48.50$46.00--$24.85–$46.00$43.507
$100.00Dec 18$44.80$49.50$47.15--$28.90–$47.15$44.801
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$95.00Aug 21$48.50$53.50$51.00--$29.30–$51.00$48.502
$85.00Nov 20$59.50$64.00$61.75--$40.80–$61.75$59.501
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$4.90$2.48$1.10 06/22$0.80–$23.00$1.102
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$23.85$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.25 06/30$1.95–$26.35$1.259
$145.00Dec 18$0.00$4.80$2.40$1.15 07/02$2.00–$27.00$1.156
$145.00Feb 19$0.00$1.75$0.88$1.20 07/02$0.55–$19.25$0.8811
$150.00Jul 17$3.00$7.00$5.00$5.09 06/24$4.50–$27.85$5.0011
$150.00Dec 18$2.20$7.00$4.60$4.99 06/29$4.35–$30.80$4.601
$150.00Feb 19$2.30$7.00$4.65$5.75 06/25$4.15–$22.25$4.651
$140.00Jul 17$0.00$3.10$1.55$0.15 06/22$0.05–$18.40$0.1533
$140.00Aug 21$0.00$0.40$0.20$0.48 06/23$0.20–$19.75$0.2031
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$22.65$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$23.25$2.408
$140.00Feb 19$0.00$4.80$2.40$0.60 06/30$2.40–$16.25$0.605
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$16.10$0.132
$135.00Dec 18$0.00$0.75$0.38$0.75 06/22$0.38–$20.00$0.381
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$10.25$0.035
$130.00Aug 21$0.00$3.40$1.70$0.10 06/24$0.03–$12.65$0.1017
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$16.85$0.751
$125.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$14.15$0.751
$125.00Feb 19$0.00$4.80$2.40$0.10 06/30$2.40–$9.50$0.101
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$5.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$1.65–$9.40$2.4010
$110.00Aug 21$0.00$0.10$0.05--$0.05–$3.75--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$1.30–$5.80$2.401
$100.00Aug 21$0.00$0.10$0.05$1.55 05/08$0.05–$2.55$0.052
$100.00Nov 20$0.00$4.80$2.40--$1.23–$3.98--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$1.20–$4.47$1.204
$95.00Aug 21$0.00$4.80$2.40--$1.20–$2.53--3
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$1.23–$3.48$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$2.70--4
$85.00Aug 21$0.00$0.75$0.38$0.05 06/25$0.08–$2.40$0.052
$85.00Nov 20$0.00$4.80$2.40--$1.18–$2.53--2
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.75$0.38--$0.05–$2.40--9
$75.00Dec 18$0.00$4.80$2.40--$1.18–$2.55--3
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$2.53--6
$65.00Aug 21$0.00$4.80$2.40--$1.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 7
Put/Call Ratio 2.33
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 56
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All