NEW Tour v264
ACA
ARCOSA INC
$144.97 +0.21%
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/01) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +25.00%
Calls: -33.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 376
Calls: 295 (78%)
Puts: 81 (22%)
Prior 7-Day Average 53
Calls: 42 (78%)
Puts: 11 (22%)
Current vs Prior 7-Day Avg -90.69%
Calls: -95.25%
Puts: -74.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.1K
Calls: $3.6K (90%)
Puts: $426 (10%)
Prior (07/01) $6.0K
Calls: $5.7K (96%)
Puts: $240 (4%)
Current vs Prior -32.15%
Calls: -36.73%
Puts: +77.50%
Prior 7-Day Total $124.0K
Calls: $98.9K (80%)
Puts: $25.1K (20%)
Prior 7-Day Average $17.7K
Calls: $14.1K (80%)
Puts: $3.6K (20%)
Current vs Prior 7-Day Avg -77.08%
Calls: -74.28%
Puts: -88.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.50
Prior (07/01) 0.33
Current vs Prior +350.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +248.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 837
Calls: 520 (62%)
Puts: 317 (38%)
Prior (07/01) 838
Calls: 522 (62%)
Puts: 316 (38%)
Current vs Prior -0.12%
Prior 7-Day Total 4,849
Calls: 2,961 (61%)
Puts: 1,888 (39%)
Prior 7-Day Average 692
Calls: 423 (57%)
Puts: 314 (43%)
Current vs Prior 7-Day Avg +20.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.54% | 5.90%
Prior 5.59% | 6.12%
Current vs Prior -0.83% | -3.60%
Prior 7-Day Avg 5.05% | 5.78%
Current vs 7-Day Avg +9.69% | +2.10%
Prior 7-Day Eod 5.59% | 6.12%
Current vs 7-Day Eod -0.83% | -3.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Prior 49.77% | 41.95%
Calls: 64.41% | 47.22%
Puts: 35.14% | 36.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 163.27% | 59.47%
Calls: 56.94% | 61.73%
Puts: 269.61% | 36.69%
Current vs 7-Day Avg -69.52% | -29.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.6K) vs puts ($426). Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 350% - increased hedging/bearish positioning. Call-heavy open interest (520 calls vs 317 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.98, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 178.5012.50$10.5038.1%--1.0015
$140.00Jul 173.507.50$5.5072.7%--1.0013
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.107.50$5.3083.0%--0.9411

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.92, avg 0.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.42$4.58$5.420.85$145.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 17$5.22$4.78$5.220.92$144.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.18, avg 1.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$5.42$5.42$4.581.18$145.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$5.22$5.22$4.781.09$144.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.71% of stock, avg 3.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.08$5.30$5.38$144.62$155.383.71%
$140.00Jul 17$5.50$0.08$5.58$134.42$145.583.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.50$4.50
$140.00$150.001:2Jul 17$5.34$4.66
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 17$5.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 49 vol/day, 79 traded recently)

ACA averages only 49 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $35.95 on 05/05 (now $48.30/$53.00) — try a limit near $48.30. Also watch the $110.00 07-17 call last traded $24.20 on 06/17 (now $33.70/$37.50) — try a limit near $33.70; the $110.00 08-21 call last traded $16.89 on 04/30 (now $33.50/$37.50) — try a limit near $33.50. Most tradeable put: the $150.00 02-19 put last traded $5.75 on 06/25 (now $3.00/$5.70) — try a limit near $4.35.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$2.05$1.05$1.15 06/22$0.55–$2.80$1.057
$145.00Aug 21$0.00$4.80$2.40--$1.75–$5.65--1
$145.00Nov 20$1.00$5.50$3.25$4.00 06/24$2.50–$9.85$3.2520
$145.00Feb 19$4.20$5.30$4.75$5.30 06/25$4.70–$13.50$4.7536
$140.00Jul 17$3.50$7.50$5.50$5.50 06/26$1.48–$5.55$5.5013
$140.00Aug 21$3.80$8.50$6.15$6.25 06/25$3.05–$7.60$6.155
$140.00Nov 20$5.00$7.50$6.25$7.20 06/24$6.25–$12.30$6.259
$140.00Dec 18$5.50$9.90$7.70$7.65 06/25$7.25–$13.25$7.656
$140.00Feb 19$6.50$11.30$8.90$12.00 06/22$8.45–$15.75$8.901
$150.00Jul 17$0.05$0.10$0.08$0.05 06/24$0.08–$2.42$0.0582
$150.00Aug 21$0.00$0.35$0.18$0.05 06/24$0.18–$3.53$0.0528
$150.00Nov 20$0.10$0.40$0.25$0.10 06/25$0.25–$8.25$0.1075
$150.00Dec 18$0.05$0.80$0.43$1.00 06/26$0.28–$9.25$0.4318
$150.00Feb 19$0.10$0.90$0.50$0.85 06/26$0.22–$11.45$0.5045
$135.00Jul 17$8.50$12.50$10.50$9.85 06/24$1.80–$10.50$9.8515
$135.00Aug 21$8.50$13.30$10.90$9.00 05/06$4.50–$11.25$9.001
$135.00Nov 20$10.00$14.30$12.15$14.50 06/22$8.80–$14.45$12.1514
$135.00Dec 18$10.50$14.80$12.65$15.50 06/18$9.70–$15.75$12.651
$155.00Aug 21$0.00$0.10$0.05$2.40 06/26$0.05–$3.50$0.05--
$155.00Nov 20$0.00$4.80$2.40$2.00 06/25$0.38–$6.75$2.004
$155.00Dec 18$0.00$4.80$2.40$0.25 06/23$0.13–$7.45$0.255
$130.00Jul 17$13.50$17.50$15.50$3.70 06/04$3.05–$15.50$13.502
$130.00Aug 21$13.60$18.00$15.80$15.95 06/26$6.25–$16.75$15.803
$130.00Nov 20$14.50$19.30$16.90$18.30 06/22$10.75–$17.00$16.901
$130.00Dec 18$15.00$19.30$17.15$19.00 06/17$11.55–$18.50$17.152
$130.00Feb 19$16.00$20.70$18.35$18.10 06/26$17.90–$20.50$18.101
$160.00Jul 17$0.00$0.05$0.03$0.40 06/22$0.03–$2.40$0.034
$160.00Aug 21$0.00$4.80$2.40$2.34 06/18$1.53–$3.08$2.342
$125.00Jul 17$18.50$22.50$20.50$6.00 06/04$5.20–$20.50$18.501
$125.00Aug 21$18.50$23.00$20.75$20.55 06/22$8.15–$21.00$20.552
$125.00Dec 18$20.00$24.70$22.35$23.50 06/22$13.85–$22.40$22.3511
$125.00Feb 19$21.00$25.70$23.35$24.55 06/18$22.75–$23.50$23.351
$165.00Aug 21$0.00$4.80$2.40$2.33 06/18$1.38–$2.53$2.339
$165.00Nov 20$0.00$4.80$2.40$1.55 04/30$1.75–$4.08$1.551
$165.00Dec 18$0.00$4.80$2.40$1.80 04/30$1.75–$5.08$1.801
$120.00Aug 21$23.30$28.00$25.65$26.00 06/22$10.80–$26.00$25.6511
$120.00Dec 18$25.00$29.40$27.20$26.40 06/22$16.25–$27.20$26.401
$170.00Dec 18$0.00$4.80$2.40--$1.45–$3.65--2
$115.00Dec 18$29.50$33.70$31.60$31.50 06/25$18.85–$32.15$31.5013
$175.00Aug 21$0.00$1.95$0.98$2.47 06/18$0.98–$2.40$0.989
$175.00Nov 20$0.00$4.80$2.40$2.97 06/17$1.20–$2.85$2.401
$175.00Dec 18$0.00$4.80$2.40--$1.23–$3.48--3
$110.00Jul 17$33.70$37.50$35.60$24.20 06/17$14.25–$35.60$33.701
$110.00Aug 21$33.50$37.50$35.50$16.89 04/30$17.20–$36.00$33.501
$110.00Dec 18$34.50$39.00$36.75$22.66 06/11$21.90–$37.15$34.502
$180.00Dec 18$0.00$1.20$0.60--$0.60–$2.80--4
$105.00Aug 21$38.30$43.00$40.65--$20.70–$40.95$38.3019
$185.00Nov 20$0.00$4.80$2.40$1.35 06/12$1.18–$2.55$1.352
$185.00Dec 18$0.00$1.10$0.55$1.35 06/05$0.55–$2.68$0.554
$100.00Aug 21$43.30$48.00$45.65--$24.85–$46.00$43.307
$100.00Dec 18$44.50$49.20$46.85--$28.90–$47.05$44.501
$190.00Nov 20$0.00$0.25$0.13$1.20 05/06$0.13–$2.55$0.132
$190.00Dec 18$0.00$4.80$2.40$1.05 06/05$1.18–$2.55$1.053
$95.00Aug 21$48.30$53.00$50.65$35.95 05/05$29.30–$50.95$48.302
$195.00Dec 18$0.00$0.95$0.48$1.20 06/12$0.48–$2.53$0.484
$85.00Nov 20$59.00$63.50$61.25--$40.80–$61.50$59.001
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.05$5.00$2.53$1.10 06/22$0.80–$23.00$1.102
$145.00Aug 21$0.00$4.80$2.40$3.00 06/22$1.33–$23.85$2.4092
$145.00Nov 20$0.00$4.80$2.40$1.95 06/25$1.95–$26.35$1.959
$145.00Dec 18$0.00$4.80$2.40$1.40 06/26$2.00–$27.00$1.405
$145.00Feb 19$0.00$1.85$0.93$1.20 06/26$0.55–$19.25$0.939
$140.00Jul 17$0.00$0.15$0.08$0.15 06/22$0.05–$18.40$0.0833
$140.00Aug 21$0.10$0.40$0.25$0.48 06/23$0.25–$19.75$0.2531
$140.00Nov 20$0.00$4.80$2.40$0.95 06/25$1.00–$22.65$0.953
$140.00Dec 18$0.00$4.80$2.40$21.50 06/11$2.40–$23.35$2.408
$140.00Feb 19$0.00$4.80$2.40$1.10 06/24$2.40–$16.25$1.105
$150.00Jul 17$3.10$7.50$5.30$5.09 06/24$4.50–$27.85$5.0911
$150.00Dec 18$3.00$7.20$5.10$5.60 06/23$4.35–$30.80$5.101
$150.00Feb 19$3.00$5.70$4.35$5.75 06/25$4.15–$22.25$4.351
$135.00Aug 21$0.00$0.25$0.13$0.25 06/22$0.05–$16.10$0.132
$135.00Dec 18$0.00$4.00$2.00$0.75 06/22$0.38–$20.10$0.751
$130.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$10.25$0.035
$130.00Aug 21$0.00$0.20$0.10$0.10 06/24$0.03–$12.65$0.1017
$130.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$17.25$0.751
$125.00Dec 18$0.00$4.80$2.40$0.75 06/22$0.38–$14.40$0.751
$125.00Feb 19$0.00$4.80$2.40--$2.40–$2.40--1
$120.00Aug 21$0.00$5.00$2.50$8.30 04/30$0.05–$7.30$2.50--
$115.00Aug 21$0.00$4.80$2.40$0.05 06/22$0.05–$5.40$0.055
$115.00Dec 18$0.00$4.80$2.40$8.50 06/16$1.65–$9.40$2.4010
$110.00Aug 21$0.00$0.10$0.05--$0.05–$3.75--2
$105.00Dec 18$0.00$4.80$2.40$4.70 05/29$1.30–$5.80$2.401
$100.00Aug 21$0.00$0.10$0.05$1.55 05/08$0.05–$2.55$0.052
$100.00Nov 20$0.00$4.80$2.40--$1.23–$3.98--1
$100.00Dec 18$0.00$2.40$1.20$4.30 06/03$1.20–$4.47$1.204
$95.00Aug 21$0.00$4.80$2.40$1.35 05/05$1.20–$2.53$1.353
$95.00Dec 18$0.00$4.80$2.40$3.30 06/11$1.23–$3.48$2.403
$90.00Aug 21$0.00$0.05$0.03$0.03 06/25$0.03–$2.53$0.037
$90.00Dec 18$0.00$1.70$0.85--$0.85–$2.70--4
$85.00Aug 21$0.00$0.15$0.08$0.05 06/25$0.08–$2.42$0.052
$85.00Nov 20$0.00$4.80$2.40$2.00 04/30$1.18–$2.53$2.002
$80.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--3
$75.00Aug 21$0.00$0.10$0.05--$0.05–$2.40--9
$75.00Dec 18$0.00$4.80$2.40$1.35 04/30$1.18–$2.55$1.353
$70.00Aug 21$0.00$0.05$0.03--$0.03–$2.40--2
$70.00Nov 20$0.00$0.25$0.13--$0.13–$2.53--1
$70.00Dec 18$0.00$0.30$0.15--$0.15–$2.58--6
$65.00Aug 21$0.00$4.80$2.40--$1.00–$2.40--2
$65.00Nov 20$0.00$4.80$2.40--$1.18–$2.40--3
$65.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--2
$60.00Nov 20$0.00$0.15$0.08--$0.08–$2.40--1
$55.00Nov 20$0.00$0.10$0.05--$0.05–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 295
Total Puts 81
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All