Tour v346
ACGL
ARCH CAPITAL GROUP L
$101.35 +1.31%
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 1,568
Calls: 1,001 (64%)
Puts: 567 (36%)
Prior (07/16) 85
Calls: 75 (88%)
Puts: 10 (12%)
Current vs Prior +1744.71%
Calls: +1234.67% (Calls)
Puts: +5570.00% (Puts)
Prior 7-Day Total 1,796
Calls: 1,481 (82%)
Puts: 315 (18%)
Prior 7-Day Average 256
Calls: 211 (82%)
Puts: 45 (18%)
Current vs Prior 7-Day Avg +511.14%
Calls: +373.13%
Puts: +1160.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $397.6K
Calls: $312.2K (79%)
Puts: $85.4K (21%)
Prior (07/16) $26.6K
Calls: $26.5K (99%)
Puts: $150 (1%)
Current vs Prior +1391.97%
Calls: +1078.23%
Puts: +56810.67%
Prior 7-Day Total $690.3K
Calls: $615.2K (89%)
Puts: $75.1K (11%)
Prior 7-Day Average $98.6K
Calls: $87.9K (89%)
Puts: $10.7K (11%)
Current vs Prior 7-Day Avg +303.15%
Calls: +255.22%
Puts: +695.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.57
Prior (07/16) 0.13
Current vs Prior +324.83%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -58.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,758
Calls: 4,618 (47%)
Puts: 5,140 (53%)
Prior (07/16) 9,746
Calls: 4,606 (47%)
Puts: 5,140 (53%)
Current vs Prior +0.12%
Prior 7-Day Total 52,211
Calls: 24,582 (47%)
Puts: 27,629 (53%)
Prior 7-Day Average 7,458
Calls: 3,511 (47%)
Puts: 3,947 (53%)
Current vs Prior 7-Day Avg +30.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 9.18%5.11% | 9.18%
Prior 6.50% | 10.20%6.50% | 10.20%
Current vs Prior +41.23% | +5.48%-21.34% | -10.00%
Prior 7-Day Avg 5.67% | 8.89%5.67% | 8.89%
Current vs 7-Day Avg +61.82% | +20.93%-9.87% | +3.18%
Prior 7-Day Eod 6.50% | 10.20%6.50% | 10.20%
Current vs 7-Day Eod +41.23% | +5.48%-21.34% | -10.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($312.2K) vs puts ($85.4K). Massive premium surge with dollar volume up 1392% vs prior. Dollar volume significantly above 7-day average (303% higher). Unusually high activity with volume up 1745% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1710.5012.60$11.5518.2%--1.0014
$95.00Jul 175.907.10$6.5018.5%190.79125
$95.00Aug 217.209.10$8.1523.3%--0.7676
$100.00Jul 170.153.50$1.83183.1%3740.701.1K
$100.00Aug 212.706.20$4.4578.7%140.57121
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.309.60$8.9514.5%20.87--
$110.00Jul 176.8010.20$8.5040.0%--0.8412
$105.00Aug 213.706.00$4.8547.4%20.703

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.552.00$1.27114.2%4010.3068
$100.00Jul 170.153.50$1.83183.1%3740.701.1K
$95.00Jul 175.907.10$6.5018.5%190.79125
$110.00Aug 210.200.70$0.45111.1%160.1358
$100.00Aug 212.706.20$4.4578.7%140.57121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.251.00$0.63119.0%3560.1210
$90.00Jul 170.000.15$0.08187.5%70.03627
$95.00Jul 170.002.15$1.08199.1%20.21324
$100.00Aug 212.303.80$3.0549.2%20.4314
$105.00Aug 213.706.00$4.8547.4%20.703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2974.0%, max 5120.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 211050.5%23.4%4395.7%1686
$95.00Jul 17Aug 211123.3%30.5%3580.9%19201
$100.00Jul 17Aug 21341.7%28.6%1093.0%3881.2K
$105.00Jul 17Aug 21256.1%22.2%1053.8%401713
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211853.4%35.5%5120.7%1686
$110.00Jul 17Aug 211050.5%23.4%4395.7%212
$95.00Jul 17Aug 211123.3%30.5%3580.9%3396
$90.00Jul 17Aug 21843.6%33.0%2452.5%363637
$100.00Jul 17Aug 21341.7%28.6%1093.0%254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.16, avg 4.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.82$4.18$0.825.10$105.82
$100.00$105.00Jul 17$1.80$3.20$1.801.78$101.80
$100.00$105.00Aug 21$3.18$1.82$3.180.57$103.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.38$4.62$0.3812.16$89.62
$95.00$90.00Aug 21$0.80$4.20$0.805.25$94.20
$95.00$90.00Jul 17$1.00$4.00$1.004.00$94.00
$100.00$95.00Aug 21$1.62$3.38$1.622.09$98.38
$105.00$100.00Aug 21$1.80$3.20$1.801.78$103.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 14.15, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.67$4.67$0.3314.15$99.67
$95.00$100.00Aug 21$3.70$3.70$1.302.85$98.70
$100.00$105.00Aug 21$3.18$3.18$1.821.75$103.18
$100.00$105.00Jul 17$1.80$1.80$3.200.56$101.80
$105.00$110.00Aug 21$0.82$0.82$4.180.20$105.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.10$4.10$0.904.56$105.90
$110.00$100.00Jul 17$7.37$7.37$2.632.80$102.63
$105.00$100.00Aug 21$1.80$1.80$3.200.56$103.20
$100.00$95.00Aug 21$1.62$1.62$3.380.48$98.38
$95.00$90.00Jul 17$1.00$1.00$4.000.25$94.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.25, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.24256.1%22.2%
$95.00Jul 17Aug 21$1.651123.3%30.5%
$100.00Jul 17Aug 21$2.62341.7%28.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.351123.3%30.5%
$110.00Jul 17Aug 21$0.451050.5%23.4%
$90.00Jul 17Aug 21$0.55843.6%33.0%
$100.00Jul 17Aug 21$1.92341.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.92% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.83$1.13$2.96$97.04$102.962.92%
$105.00Aug 21$1.27$4.85$6.12$98.88$111.126.04%
$100.00Aug 21$4.45$3.05$7.50$92.50$107.507.40%
$95.00Jul 17$6.50$1.08$7.58$87.42$102.587.48%
$110.00Jul 17$0.65$8.50$9.15$100.85$119.159.03%
$110.00Aug 21$0.45$8.95$9.40$100.60$119.409.27%
$95.00Aug 21$8.15$1.43$9.58$85.42$104.589.45%
$90.00Jul 17$11.55$0.08$11.63$78.37$101.6311.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.69% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Aug 21$0.45$0.25$0.70$84.30$110.70
$110.00$90.00Aug 21$0.45$0.63$1.08$88.92$111.08
$110.00$85.00Jul 17$0.65$0.65$1.30$83.70$111.30
$115.00$85.00Aug 21$1.05$0.25$1.30$83.70$116.30
$105.00$85.00Aug 21$1.27$0.25$1.52$83.48$106.52
$115.00$90.00Aug 21$1.05$0.63$1.68$88.32$116.68
$110.00$95.00Jul 17$0.65$1.08$1.73$93.27$111.73
$110.00$100.00Jul 17$0.65$1.13$1.78$98.22$111.78
$110.00$95.00Aug 21$0.45$1.43$1.88$93.12$111.88
$105.00$90.00Aug 21$1.27$0.63$1.90$88.10$106.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.43, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.08$0.924.43$85.92$99.08
90/95100/105Aug 21$3.98$1.023.90$91.02$103.98
85/90100/105Aug 21$3.56$1.442.47$86.44$103.56
90/95100/105Jul 17$2.80$2.201.27$92.20$102.80
95/100105/110Aug 21$2.44$2.560.95$97.56$107.44
90/95105/110Aug 21$1.62$3.380.48$93.38$106.62
85/90105/110Aug 21$1.20$3.800.32$88.80$106.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.38$4.6212.16
$95.00$100.00$105.00Aug 21$0.52$4.488.62
$105.00$110.00$115.00Aug 21$1.42$3.582.52
$100.00$105.00$110.00Aug 21$2.36$2.641.12
$100.00$105.00$110.00Jul 17$2.42$2.581.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.18$4.8226.78
$85.00$90.00$95.00Aug 21$0.42$4.5810.90
$90.00$95.00$100.00Aug 21$0.82$4.185.10
$85.00$90.00$95.00Jul 17$1.57$3.432.18
$100.00$105.00$110.00Aug 21$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.75, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.75$4.25
$105.00$110.001:2Jul 17-$1.27$3.73
$90.00$95.001:2Jul 17-$1.45$3.55
$110.00$115.001:2Aug 21-$1.65$3.35
$105.00$110.001:2Aug 21$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.75$4.25
$100.00$95.001:2Jul 17-$1.03$3.97
$90.00$85.001:2Jul 17-$1.22$3.78
$105.00$100.001:2Aug 21-$1.25$3.75
$90.00$85.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.54%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.550.303.6%0.54%4.14%40168
$110.00Aug 21$0.200.138.5%0.20%8.73%1658

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 561 vol/day, 85 traded recently)

ACGL averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $37.95 on 06/22 (now $45.50/$47.60) — try a limit near $45.50. Also watch the $80.00 07-17 call last traded $10.83 on 06/12 (now $20.60/$22.60) — try a limit near $20.60; the $60.00 09-18 call last traded $39.65 on 06/30 (now $39.70/$43.90) — try a limit near $39.70. Most tradeable put: the $105.00 09-18 put last traded $5.80 on 07/09 (now $5.30/$6.80) — try a limit near $5.80.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.15$3.50$1.83$2.15 07/09$0.18–$4.15$1.831.1K
$100.00Aug 21$2.70$6.20$4.45$4.50 07/10$0.98–$5.85$4.45121
$100.00Sep 18$3.20$6.50$4.85$5.80 07/02$1.40–$6.55$4.85245
$100.00Nov 20$6.90$9.50$8.20$9.80 07/07$2.45–$8.20$8.2063
$100.00Dec 18$7.40$9.70$8.55$5.50 06/30$3.50–$8.80$7.4017
$105.00Jul 17$0.00$0.05$0.03$0.40 07/09$0.03–$1.18$0.03645
$105.00Aug 21$0.55$2.00$1.27$2.10 07/10$0.45–$2.30$1.2768
$105.00Sep 18$2.25$3.50$2.88$2.85 07/09$0.68–$3.30$2.8575
$105.00Nov 20$4.30$5.70$5.00$5.60 07/08$1.53–$5.55$5.00116
$105.00Dec 18$4.70$6.80$5.75$5.75 07/08$2.23–$6.00$5.75581
$95.00Jul 17$5.90$7.10$6.50$8.00 07/08$0.88–$8.95$6.50125
$95.00Aug 21$7.20$9.10$8.15$10.60 07/07$1.80–$9.30$8.1576
$95.00Sep 18$6.70$10.00$8.35$6.00 07/01$2.93–$9.80$6.7048
$95.00Nov 20$9.90$12.00$10.95$9.60 07/02$4.65–$11.80$9.9046
$95.00Dec 18$9.30$12.50$10.90$11.00 07/02$5.25–$12.50$10.9034
$110.00Jul 17$0.00$1.30$0.65$0.20 07/07$0.03–$1.00$0.2028
$110.00Aug 21$0.20$0.70$0.45$0.15 07/10$0.15–$1.08$0.2058
$110.00Sep 18$0.10$1.80$0.95$1.45 07/09$0.50–$1.50$0.9582
$110.00Nov 20$1.80$4.40$3.10$3.65 07/07$0.88–$3.38$3.105
$110.00Dec 18$1.90$5.50$3.70$3.32 07/09$1.40–$4.13$3.32590
$90.00Jul 17$10.50$12.60$11.55$11.50 07/10$3.28–$13.30$11.5014
$90.00Aug 21$11.50$13.60$12.55$7.00 06/25$4.55–$14.35$11.501
$90.00Sep 18$12.00$14.20$13.10$6.30 06/17$5.40–$15.00$12.0040
$90.00Nov 20$12.80$16.00$14.40$14.70 07/09$6.85–$15.15$14.408
$90.00Dec 18$13.50$16.40$14.95$14.93 07/06$7.85–$17.10$14.937
$115.00Jul 17$0.00$0.50$0.25$0.10 07/07$0.03–$0.40$0.102
$115.00Aug 21$0.00$2.10$1.05$0.63 07/07$0.03–$1.23$0.6330
$115.00Sep 18$0.00$2.40$1.20$0.22 06/17$0.13–$1.43$0.2235
$115.00Nov 20$0.25$3.60$1.93$1.93 07/08$0.50–$1.95$1.938
$115.00Dec 18$0.10$4.20$2.15$1.50 06/30$0.85–$2.60$1.5024
$115.00Mar 19$1.80$4.80$3.30--$3.30–$3.30—$1.801
$85.00Jul 17$15.70$17.60$16.65$7.87 06/16$7.25–$18.35$15.707
$85.00Sep 18$15.80$19.50$17.65$9.73 06/22$8.95–$19.35$15.803
$85.00Nov 20$16.80$20.90$18.85$10.35 05/29$10.45–$20.35$16.802
$85.00Dec 18$18.30$20.60$19.45$19.23 07/06$11.20–$21.30$19.235
$120.00Aug 21$0.00$2.25$1.13$0.20 06/29$0.08–$1.15$0.202
$120.00Nov 20$0.00$2.90$1.45$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.00$3.40$1.70$0.85 06/26$0.55–$1.70$0.8511
$120.00Sep 18$0.00$2.40$1.20--$0.48–$1.20--4
$80.00Jul 17$20.60$22.60$21.60$10.83 06/12$12.00–$23.30$20.6038
$80.00Sep 18$20.30$24.20$22.25$13.89 06/22$12.90–$24.15$20.303
$80.00Dec 18$22.80$25.30$24.05$14.65 06/18$14.60–$25.45$22.8061
$80.00Nov 20$21.40$25.40$23.40--$21.40–$23.40$21.401
$125.00Aug 21$0.00$2.20$1.10$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$2.50$1.25$0.40 06/26$0.15–$1.27$0.4013
$125.00Dec 18$0.00$2.85$1.43$0.63 07/01$0.38–$1.55$0.634
$75.00Dec 18$26.30$30.20$28.25$22.29 06/24$19.35–$29.90$26.304
$75.00Sep 18$25.00$29.00$27.00--$25.35–$27.00$25.006
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.075
$70.00Sep 18$29.80$34.00$31.90$29.68 06/30$22.35–$33.85$29.807
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.076
$140.00Aug 21$0.00$5.00$2.50$0.07 06/29$0.03–$2.50$0.07--
$140.00Dec 18$0.00$2.25$1.13--$0.98–$1.13--1
$60.00Sep 18$39.70$43.90$41.80$39.65 06/30$32.15–$43.65$39.70120
$55.00Jul 17$45.50$47.60$46.55$37.95 06/22$36.40–$48.20$45.5030
$55.00Sep 18$45.20$48.80$47.00--$45.60–$47.00$45.2027
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$2.25$1.13$0.80 07/10$0.35–$8.60$0.8040
$100.00Aug 21$2.30$3.80$3.05$2.71 07/10$1.50–$9.25$2.7114
$100.00Sep 18$2.35$4.60$3.47$3.31 07/10$2.85–$9.30$3.3143
$100.00Nov 20$4.00$6.70$5.35--$5.05–$5.35$4.002
$100.00Dec 18$3.60$6.90$5.25--$5.25–$5.45$3.606
$105.00Aug 21$3.70$6.00$4.85$3.90 07/07$3.30–$13.75$3.903
$105.00Sep 18$5.30$6.80$6.05$5.80 07/09$4.55–$13.85$5.8032
$105.00Dec 18$6.00$9.40$7.70--$7.70–$8.15$6.002
$95.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.20–$4.55$0.15324
$95.00Aug 21$0.65$2.20$1.43$1.09 07/10$0.65–$5.25$1.0972
$95.00Sep 18$1.35$2.00$1.68$1.45 07/10$1.00–$5.95$1.45430
$95.00Nov 20$2.40$3.80$3.10$5.20 05/26$2.28–$7.05$3.103
$95.00Dec 18$2.20$4.70$3.45$3.56 07/10$2.33–$7.55$3.4547
$110.00Jul 17$6.80$10.20$8.50$8.90 07/09$6.90–$18.90$8.5012
$110.00Dec 18$8.70$12.90$10.80--$10.80–$11.50$8.701
$90.00Jul 17$0.00$0.15$0.08$0.11 07/10$0.03–$1.68$0.08627
$90.00Aug 21$0.25$1.00$0.63$0.85 06/30$0.45–$2.23$0.6310
$90.00Sep 18$0.40$2.10$1.25$0.96 07/02$0.78–$3.35$0.961.1K
$90.00Nov 20$0.75$4.20$2.48$1.80 07/10$1.42–$4.70$1.8011
$90.00Dec 18$1.35$4.00$2.68$4.51 06/22$1.55–$5.25$2.685
$85.00Jul 17$0.00$1.30$0.65$0.05 07/06$0.05–$0.70$0.05622
$85.00Aug 21$0.10$0.40$0.25$0.21 07/10$0.20–$1.70$0.2164
$85.00Sep 18$0.00$2.45$1.23$0.45 07/08$0.35–$1.80$0.451.4K
$85.00Nov 20$0.00$3.30$1.65$1.90 06/24$0.73–$3.00$1.6511
$85.00Dec 18$0.05$3.20$1.63$1.66 07/06$0.98–$3.08$1.6316
$80.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.0313
$80.00Aug 21$0.00$2.20$1.10$0.88 07/07$0.13–$1.40$0.882
$80.00Sep 18$0.00$2.35$1.18$0.75 06/23$0.68–$1.20$0.7528
$80.00Nov 20$0.00$2.70$1.35$1.05 06/26$0.68–$1.85$1.0562
$80.00Dec 18$0.00$2.85$1.43$1.25 06/26$0.90–$2.20$1.255
$75.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.10$0.0110
$75.00Sep 18$0.00$2.25$1.13$0.40 06/23$0.30–$1.23$0.406
$75.00Nov 20$0.00$2.40$1.20$0.65 06/26$0.63–$1.63$0.656
$75.00Dec 18$0.00$2.55$1.27--$0.60–$1.27--1
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.10–$0.95$0.1350
$70.00Nov 20$0.00$2.25$1.13$1.15 06/01$0.50–$1.55$1.132
$70.00Dec 18$0.00$2.40$1.20$1.61 06/22$0.50–$1.43$1.2077
$65.00Nov 20$0.00$2.20$1.10$0.68 05/29$0.25–$1.35$0.681
$65.00Dec 18$0.00$2.30$1.15$0.85 06/08$0.30–$1.35$0.852
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.48–$1.15$0.205
$50.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 567
Put/Call Ratio 0.57
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 10
Put/Call Ratio 0.13
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 1,481
Total Puts 315
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All