Tour v309
ACGL
ACGL
$101.06 -0.63%
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 44
Calls: 4 (9%)
Puts: 40 (91%)
Prior (07/09) 166
Calls: 56 (34%)
Puts: 110 (66%)
Current vs Prior -73.49%
Calls: -92.86% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 3,108
Calls: 2,562 (82%)
Puts: 546 (18%)
Prior 7-Day Average 444
Calls: 366 (82%)
Puts: 78 (18%)
Current vs Prior 7-Day Avg -90.09%
Calls: -98.91%
Puts: -48.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.2K
Calls: $1.7K (24%)
Puts: $5.5K (76%)
Prior (07/09) $34.2K
Calls: $12.2K (36%)
Puts: $21.9K (64%)
Current vs Prior -78.79%
Calls: -85.85%
Puts: -74.84%
Prior 7-Day Total $1.24M
Calls: $1.16M (93%)
Puts: $88.4K (7%)
Prior 7-Day Average $177.8K
Calls: $165.2K (93%)
Puts: $12.6K (7%)
Current vs Prior 7-Day Avg -95.93%
Calls: -98.95%
Puts: -56.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 10.00
Prior (07/09) 1.96
Current vs Prior +409.09%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1561.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 9,712
Calls: 4,596 (47%)
Puts: 5,116 (53%)
Prior (07/09) 9,658
Calls: 4,608 (48%)
Puts: 5,050 (52%)
Current vs Prior +0.56%
Prior 7-Day Total 60,445
Calls: 25,518 (42%)
Puts: 34,927 (58%)
Prior 7-Day Average 8,635
Calls: 3,645 (42%)
Puts: 4,989 (58%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.97% | 9.20%5.97% | 9.20%
Prior 6.27% | 9.64%6.27% | 9.64%
Current vs Prior -4.89% | -4.50%-4.89% | -4.50%
Prior 7-Day Avg 6.07% | 8.68%6.06% | 8.68%
Current vs 7-Day Avg -1.63% | +6.00%-1.62% | +6.00%
Prior 7-Day Eod 6.27% | 9.64%-- | --
Current vs 7-Day Eod -4.89% | -4.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($5.5K) vs calls ($1.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 10.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.3013.20$11.2534.7%10.9414
$80.00Jul 1719.2023.40$21.3019.7%--0.9238
$95.00Jul 175.208.30$6.7545.9%--0.84139
$95.00Aug 216.009.80$7.9048.1%--0.7868
$100.00Jul 170.802.90$1.85113.5%--0.641.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.7010.80$8.7546.9%--0.8412

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.3013.20$11.2534.7%10.9414
$100.00Aug 213.204.30$3.7529.3%10.55118
$105.00Aug 210.852.00$1.4380.4%10.3036
$110.00Aug 210.101.70$0.90177.8%10.1860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.050.25$0.15133.3%130.05629
$95.00Aug 210.951.35$1.1534.8%80.2355
$100.00Aug 212.502.80$2.6511.3%50.454
$100.00Jul 170.501.00$0.7566.7%20.3641
$85.00Aug 210.100.30$0.20100.0%20.0460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 112.5%, max 230.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2159.0%27.5%114.2%187
$95.00Jul 17Aug 2146.9%24.4%92.1%--207
$105.00Jul 17Aug 2130.0%22.4%33.5%1688
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21100.5%30.4%230.4%2683
$95.00Jul 17Aug 2146.9%24.4%92.1%8379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.78, avg 10.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.53$4.47$0.538.43$105.53
$100.00$105.00Jul 17$1.45$3.55$1.452.45$101.45
$100.00$105.00Aug 21$2.32$2.68$2.321.16$102.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.18$4.82$0.1826.78$99.82
$85.00$80.00Jul 17$0.25$4.75$0.2519.00$84.75
$95.00$90.00Jul 17$0.42$4.58$0.4210.90$94.58
$95.00$85.00Aug 21$0.95$9.05$0.959.53$94.05
$100.00$95.00Aug 21$1.50$3.50$1.502.33$98.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.50$4.50$0.509.00$94.50
$95.00$100.00Aug 21$4.15$4.15$0.854.88$99.15
$100.00$105.00Aug 21$2.32$2.32$2.680.87$102.32
$100.00$105.00Jul 17$1.45$1.45$3.550.41$101.45
$105.00$110.00Aug 21$0.53$0.53$4.470.12$105.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$8.00$8.00$2.004.00$102.00
$100.00$95.00Aug 21$1.50$1.50$3.500.43$98.50
$95.00$85.00Aug 21$0.95$0.95$9.050.10$94.05
$95.00$90.00Jul 17$0.42$0.42$4.580.09$94.58
$85.00$80.00Jul 17$0.25$0.25$4.750.05$84.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.14, cheapest $0.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.2559.0%27.5%
$105.00Jul 17Aug 21$1.0330.0%22.4%
$95.00Jul 17Aug 21$1.1546.9%24.4%
$100.00Jul 17Aug 21$1.9021.7%22.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.5846.9%24.4%
$100.00Jul 17Aug 21$1.9021.7%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.57% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.85$0.75$2.60$97.40$102.602.57%
$100.00Aug 21$3.75$2.65$6.40$93.60$106.406.33%
$95.00Jul 17$6.75$0.57$7.32$87.68$102.327.24%
$95.00Aug 21$7.90$1.15$9.05$85.95$104.058.96%
$110.00Jul 17$0.65$8.75$9.40$100.60$119.409.30%
$90.00Jul 17$11.25$0.15$11.40$78.60$101.4011.28%
$80.00Jul 17$21.30$0.40$21.70$58.30$101.7021.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.79% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Jul 17$0.40$0.40$0.80$79.20$105.80
$105.00$95.00Jul 17$0.40$0.57$0.97$94.03$105.97
$105.00$85.00Jul 17$0.40$0.65$1.05$83.95$106.05
$110.00$80.00Jul 17$0.65$0.40$1.05$78.95$111.05
$105.00$100.00Jul 17$0.40$0.75$1.15$98.85$106.15
$110.00$95.00Jul 17$0.65$0.57$1.22$93.78$111.22
$110.00$85.00Jul 17$0.65$0.65$1.30$83.70$111.30
$110.00$100.00Jul 17$0.65$0.75$1.40$98.60$111.40
$105.00$75.00Jul 17$0.40$1.08$1.48$73.52$106.48
$110.00$75.00Jul 17$0.65$1.08$1.73$73.27$111.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 19.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Jul 17$4.75$0.2519.00$80.25$94.75
95/100105/110Aug 21$2.03$2.970.68$97.97$107.03
90/95100/105Jul 17$1.87$3.130.60$93.13$101.87
80/85100/105Jul 17$1.70$3.300.52$83.30$101.70
85/95100/105Aug 21$3.27$6.730.49$91.73$103.27
85/95105/110Aug 21$1.48$8.520.17$93.52$106.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.81, cheapest $0.86)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.86$4.144.81
$100.00$105.00$110.00Jul 17$1.70$3.301.94
$100.00$105.00$110.00Aug 21$1.79$3.211.79
$95.00$100.00$105.00Aug 21$1.83$3.171.73
$95.00$100.00$105.00Jul 17$3.45$1.550.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.92$4.084.43
$75.00$80.00$85.00Jul 17$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$1.20$8.80
$105.00$110.001:2Aug 21-$0.37$4.63
$105.00$110.001:2Jul 17-$0.90$4.10
$110.00$115.001:2Aug 21-$1.56$3.44
$90.00$95.001:2Jul 17-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.15$4.85
$100.00$95.001:2Jul 17-$0.39$4.61
$90.00$85.001:2Jul 17-$1.15$3.85
$80.00$75.001:2Jul 17-$1.76$3.24
$95.00$85.001:2Aug 21$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.84%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.850.303.9%0.84%4.74%136
$105.00Jul 17$0.100.183.9%0.10%4.00%--652
$110.00Aug 21$0.100.188.8%0.10%8.95%160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 551 vol/day, 82 traded recently)

ACGL averages only 551 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $7.70 on 06/12 (now $13.90/$14.80) — try a limit near $13.90. Also watch the $55.00 07-17 call last traded $37.95 on 06/22 (now $44.20/$48.20) — try a limit near $44.20; the $60.00 09-18 call last traded $39.65 on 06/30 (now $39.70/$43.80) — try a limit near $39.70. Most tradeable put: the $100.00 08-21 put last traded $3.75 on 06/30 (now $2.50/$2.80) — try a limit near $2.65.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.80$2.90$1.85$2.90 07/02$0.18–$4.15$1.851.1K
$100.00Aug 21$3.20$4.30$3.75$5.00 07/02$0.98–$5.85$3.75118
$100.00Sep 18$3.40$6.90$5.15$5.80 07/02$1.30–$6.55$5.15242
$100.00Nov 20$4.70$8.70$6.70$7.90 07/02$2.45–$7.85$6.7063
$100.00Dec 18$6.60$8.50$7.55$5.50 06/30$2.68–$8.80$6.6017
$105.00Jul 17$0.10$0.70$0.40$0.60 07/02$0.03–$1.18$0.40652
$105.00Aug 21$0.85$2.00$1.43$2.20 07/02$0.45–$2.30$1.4336
$105.00Sep 18$2.00$3.30$2.65$3.00 07/02$0.63–$3.10$2.6577
$105.00Nov 20$2.45$6.20$4.33$2.80 06/26$1.50–$5.55$2.80116
$105.00Dec 18$3.00$6.80$4.90$2.20 06/23$1.58–$6.00$3.00581
$95.00Jul 17$5.20$8.30$6.75$7.20 07/02$0.88–$8.70$6.75139
$95.00Aug 21$6.00$9.80$7.90$5.00 06/30$1.80–$9.10$6.0068
$95.00Sep 18$6.50$10.50$8.50$6.00 07/01$2.88–$9.80$6.5048
$95.00Nov 20$8.90$10.90$9.90$9.60 07/02$4.35–$11.80$9.6045
$95.00Dec 18$9.50$12.40$10.95$11.00 07/02$5.05–$12.50$10.9534
$110.00Jul 17$0.00$1.30$0.65$0.04 06/26$0.03–$1.08$0.0427
$110.00Aug 21$0.10$1.70$0.90$0.43 07/01$0.15–$1.08$0.4360
$110.00Sep 18$0.85$2.00$1.43$0.70 06/24$0.30–$1.50$0.8575
$110.00Nov 20$0.40$4.40$2.40$2.65 07/02$0.80–$3.38$2.405
$110.00Dec 18$2.20$3.80$3.00$2.15 07/01$1.00–$4.13$2.20590
$90.00Jul 17$9.30$13.20$11.25$8.80 06/30$3.28–$13.30$9.3014
$90.00Aug 21$11.00$14.00$12.50$7.00 06/25$4.55–$14.35$11.001
$90.00Sep 18$12.10$14.90$13.50$6.30 06/17$5.40–$14.40$12.1040
$90.00Nov 20$13.90$14.80$14.35$7.70 06/12$6.85–$15.15$13.9012
$90.00Dec 18$13.00$16.40$14.70$7.84 06/18$7.85–$17.10$13.007
$115.00Jul 17$0.00$0.50$0.25$0.05 06/26$0.03–$0.40$0.052
$115.00Aug 21$0.00$2.45$1.23$0.15 06/29$0.03–$1.23$0.1530
$115.00Sep 18$0.00$2.75$1.38$0.22 06/17$0.13–$1.40$0.2228
$115.00Nov 20$0.00$3.50$1.75$1.10 06/26$0.50–$1.95$1.108
$115.00Dec 18$0.25$3.80$2.03$1.50 06/30$0.70–$2.60$1.5024
$85.00Jul 17$14.30$18.40$16.35$7.87 06/16$7.25–$18.35$14.307
$85.00Sep 18$15.30$19.40$17.35$9.73 06/22$8.85–$19.35$15.303
$85.00Nov 20$17.00$19.80$18.40$10.35 05/29$10.45–$20.35$17.002
$85.00Dec 18$16.80$21.00$18.90$16.15 07/01$11.20–$21.30$16.805
$120.00Aug 21$0.00$2.25$1.13$0.20 06/29$0.08–$1.15$0.202
$120.00Sep 18$0.00$2.40$1.20--$0.08–$1.20--4
$120.00Nov 20$0.00$3.10$1.55$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.55–$1.58$0.8511
$80.00Jul 17$19.20$23.40$21.30$10.83 06/12$12.00–$23.30$19.2038
$80.00Sep 18$20.10$24.10$22.10$13.89 06/22$12.90–$24.15$20.103
$80.00Dec 18$21.20$25.40$23.30$14.65 06/18$14.60–$25.45$21.2061
$125.00Aug 21$0.00$2.20$1.10$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$2.30$1.15$0.40 06/26$0.15–$1.27$0.4013
$125.00Dec 18$0.10$2.85$1.48$0.63 07/01$0.38–$1.48$0.634
$75.00Sep 18$24.90$29.00$26.95--$17.65–$28.30$24.906
$75.00Dec 18$26.20$30.00$28.10$22.29 06/24$19.10–$29.90$26.204
$130.00Aug 21$0.00$1.35$0.68$0.07 06/26$0.03–$1.08$0.075
$70.00Sep 18$29.90$34.00$31.95$29.68 06/30$22.35–$33.75$29.907
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.076
$140.00Aug 21$0.00$3.40$1.70$0.07 06/29$0.03–$2.35$0.07--
$140.00Dec 18$0.00$2.30$1.15--$0.35–$1.15--1
$60.00Sep 18$39.70$43.80$41.75$39.65 06/30$32.10–$43.65$39.70120
$55.00Jul 17$44.20$48.20$46.20$37.95 06/22$36.40–$48.20$44.2030
$55.00Sep 18$44.60$48.70$46.65--$36.70–$48.30$44.6027
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.50$1.00$0.75$1.30 07/02$0.60–$8.75$0.7541
$100.00Aug 21$2.50$2.80$2.65$3.75 06/30$1.80–$9.25$2.654
$100.00Sep 18$2.45$4.90$3.68$3.20 07/02$2.90–$9.95$3.2048
$100.00Dec 18$3.30$5.50$4.40--$3.88–$10.90$3.305
$105.00Dec 18$5.40$9.30$7.35--$5.95–$14.50$5.401
$105.00Sep 18$5.50$6.20$5.85--$4.70–$5.85$5.5032
$105.00Aug 21$3.80$7.30$5.55--$4.60–$5.55$3.804
$95.00Jul 17$0.00$1.15$0.57$0.30 07/02$0.20–$4.55$0.30324
$95.00Aug 21$0.95$1.35$1.15$1.90 07/01$0.80–$5.25$1.1555
$95.00Sep 18$1.45$2.45$1.95$6.00 06/18$1.15–$6.15$1.95429
$95.00Nov 20$0.90$4.40$2.65$5.20 05/26$2.28–$7.35$2.653
$95.00Dec 18$2.50$3.90$3.20$6.10 06/23$2.33–$7.85$3.2043
$110.00Jul 17$6.70$10.80$8.75$18.75 06/15$7.40–$19.10$8.7512
$110.00Dec 18$8.30$12.40$10.35--$9.30–$19.00$8.301
$90.00Jul 17$0.05$0.25$0.15$0.15 07/02$0.13–$2.20$0.15629
$90.00Aug 21$0.30$0.60$0.45$0.85 06/30$0.45–$2.23$0.459
$90.00Sep 18$0.35$1.50$0.93$0.96 07/02$0.78–$3.65$0.931.1K
$90.00Nov 20$1.30$3.50$2.40--$1.43–$4.90$1.308
$90.00Dec 18$0.75$3.10$1.93$4.51 06/22$1.55–$5.40$1.935
$85.00Jul 17$0.00$1.30$0.65$0.12 07/02$0.05–$1.08$0.12623
$85.00Aug 21$0.10$0.30$0.20$0.60 06/26$0.20–$1.70$0.2060
$85.00Sep 18$0.00$2.65$1.33$1.30 06/23$0.35–$2.05$1.301.4K
$85.00Nov 20$0.05$2.60$1.33$1.90 06/24$0.73–$3.20$1.3311
$85.00Dec 18$0.00$3.30$1.65$1.50 07/02$1.38–$3.90$1.5025
$80.00Jul 17$0.00$0.80$0.40$0.05 07/02$0.10–$0.55$0.0513
$80.00Aug 21$0.00$0.25$0.13$0.95 06/23$0.13–$1.40$0.132
$80.00Sep 18$0.00$2.40$1.20$0.75 06/23$0.70–$1.27$0.7528
$80.00Nov 20$0.00$1.85$0.93$1.05 06/26$0.77–$2.15$0.9362
$80.00Dec 18$0.75$3.10$1.93$1.25 06/26$0.98–$2.60$1.256
$75.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.15$0.0110
$75.00Sep 18$0.00$2.35$1.18$0.40 06/23$0.30–$1.40$0.406
$75.00Nov 20$0.00$2.65$1.33$0.65 06/26$0.63–$2.03$0.656
$75.00Dec 18$0.00$2.70$1.35--$0.70–$1.88--1
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.10–$0.95$0.1350
$70.00Nov 20$0.00$2.45$1.23$1.15 06/01$0.50–$1.55$1.152
$70.00Dec 18$0.00$2.45$1.23$1.61 06/22$0.63–$1.60$1.2377
$65.00Nov 20$0.00$2.30$1.15$0.68 05/29$0.25–$1.35$0.681
$65.00Dec 18$0.00$2.35$1.18$0.85 06/08$0.30–$1.38$0.852
$50.00Sep 18$0.00$2.15$1.08--$0.88–$1.10--3
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.20–$1.15$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 40
Put/Call Ratio 10.00
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 110
Put/Call Ratio 1.96
Net Difference -54

Prior 7-Day Put/Call Summary

Total Calls 2,562
Total Puts 546
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All