Tour v325
ACGL
ARCH CAPITAL GROUP L
$103.06 +1.98%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:15)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 74
Calls: 38 (51%)
Puts: 36 (49%)
Prior (07/10) 44
Calls: 4 (9%)
Puts: 40 (91%)
Current vs Prior +68.18%
Calls: +850.00% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 2,724
Calls: 2,183 (80%)
Puts: 541 (20%)
Prior 7-Day Average 389
Calls: 311 (80%)
Puts: 77 (20%)
Current vs Prior 7-Day Avg -80.98%
Calls: -87.81%
Puts: -53.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.2K
Calls: $11.2K (74%)
Puts: $4.0K (26%)
Prior (07/10) $7.2K
Calls: $1.7K (24%)
Puts: $5.5K (76%)
Current vs Prior +109.83%
Calls: +549.16%
Puts: -28.28%
Prior 7-Day Total $830.6K
Calls: $738.6K (89%)
Puts: $92.0K (11%)
Prior 7-Day Average $118.7K
Calls: $105.5K (89%)
Puts: $13.1K (11%)
Current vs Prior 7-Day Avg -87.19%
Calls: -89.34%
Puts: -69.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.95
Prior (07/10) 10.00
Current vs Prior -90.53%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -27.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 9,735
Calls: 4,596 (47%)
Puts: 5,139 (53%)
Prior (07/10) 9,712
Calls: 4,596 (47%)
Puts: 5,116 (53%)
Current vs Prior +0.24%
Prior 7-Day Total 61,634
Calls: 26,520 (43%)
Puts: 35,114 (57%)
Prior 7-Day Average 8,804
Calls: 3,788 (43%)
Puts: 5,016 (57%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 8.68%5.80% | 8.68%
Prior 5.97% | 9.20%5.97% | 9.20%
Current vs Prior -2.75% | -5.63%-2.76% | -5.63%
Prior 7-Day Avg 6.25% | 8.89%6.25% | 8.89%
Current vs 7-Day Avg -7.13% | -2.30%-7.12% | -2.28%
Prior 7-Day Eod 5.97% | 9.20%5.97% | 9.20%
Current vs 7-Day Eod -2.75% | -5.63%-2.76% | -5.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.2K). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 68% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.009.60$9.306.5%10.8668
$80.00Jul 1721.8023.80$22.808.8%--0.9538
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1711.8013.60$12.7014.2%--1.0014
$80.00Jul 1721.8023.80$22.808.8%--0.9538
$100.00Jul 171.305.60$3.45124.6%90.921.1K
$95.00Aug 219.009.60$9.306.5%10.8668
$95.00Jul 177.5010.40$8.9532.4%30.82139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.908.90$6.9058.0%--0.9412

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 55, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.60$0.30200.0%150.20652
$100.00Jul 171.305.60$3.45124.6%90.921.1K
$105.00Aug 210.602.85$1.73130.1%50.3937
$95.00Jul 177.5010.40$8.9532.4%30.82139
$100.00Aug 215.105.90$5.5014.5%20.68118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.100.25$0.1883.3%90.05629
$100.00Jul 170.000.70$0.35200.0%30.2043
$85.00Aug 210.000.75$0.38197.4%20.0660
$90.00Aug 210.300.75$0.5384.9%20.109
$95.00Aug 210.251.05$0.65123.1%20.1563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 139.5%, max 276.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2191.6%24.3%276.7%4207
$110.00Jul 17Aug 2141.9%21.8%92.3%186
$100.00Jul 17Aug 2128.9%20.4%41.6%111.2K
$105.00Jul 17Aug 2126.5%19.6%34.8%20689
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2191.6%24.3%276.7%2387
$85.00Jul 17Aug 21124.9%39.6%215.2%2683
$90.00Jul 17Aug 2177.8%32.8%137.0%11638
$100.00Jul 17Aug 2128.9%20.4%41.6%452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 13.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.20$4.80$0.2024.00$105.20
$110.00$115.00Aug 21$0.37$4.63$0.3712.51$110.37
$105.00$110.00Aug 21$1.03$3.97$1.033.85$106.03
$100.00$105.00Jul 17$3.15$1.85$3.150.59$103.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.12$4.88$0.1240.67$94.88
$90.00$85.00Aug 21$0.15$4.85$0.1532.33$89.85
$100.00$95.00Aug 21$0.85$4.15$0.854.88$99.15
$95.00$90.00Jul 17$0.95$4.05$0.954.26$94.05
$110.00$100.00Jul 17$6.55$3.45$6.550.53$103.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$3.80$3.80$1.203.17$98.80
$100.00$105.00Aug 21$3.77$3.77$1.233.07$103.77
$90.00$95.00Jul 17$3.75$3.75$1.253.00$93.75
$100.00$105.00Jul 17$3.15$3.15$1.851.70$103.15
$105.00$110.00Aug 21$1.03$1.03$3.970.26$106.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$100.00Jul 17$6.55$6.55$3.451.90$103.45
$95.00$90.00Jul 17$0.95$0.95$4.050.23$94.05
$100.00$95.00Aug 21$0.85$0.85$4.150.20$99.15
$90.00$85.00Aug 21$0.15$0.15$4.850.03$89.85
$95.00$90.00Aug 21$0.12$0.12$4.880.02$94.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.99, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.3591.6%24.3%
$110.00Jul 17Aug 21$0.6041.9%21.8%
$105.00Jul 17Aug 21$1.4326.5%19.6%
$100.00Jul 17Aug 21$2.0528.9%20.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.3577.8%32.8%
$100.00Jul 17Aug 21$1.1528.9%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.69% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$3.45$0.35$3.80$96.20$103.803.69%
$110.00Jul 17$0.10$6.90$7.00$103.00$117.006.79%
$100.00Aug 21$5.50$1.50$7.00$93.00$107.006.79%
$95.00Aug 21$9.30$0.65$9.95$85.05$104.959.65%
$95.00Jul 17$8.95$1.13$10.08$84.92$105.089.78%
$90.00Jul 17$12.70$0.18$12.88$77.12$102.8812.50%
$80.00Jul 17$22.80$0.40$23.20$56.80$103.2022.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.44% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Jul 17$0.10$0.35$0.45$99.55$110.45
$110.00$85.00Jul 17$0.10$0.40$0.50$84.50$110.50
$110.00$80.00Jul 17$0.10$0.40$0.50$79.50$110.50
$105.00$100.00Jul 17$0.30$0.35$0.65$99.35$105.65
$105.00$85.00Jul 17$0.30$0.40$0.70$84.30$105.70
$105.00$80.00Jul 17$0.30$0.40$0.70$79.30$105.70
$110.00$75.00Jul 17$0.10$0.60$0.70$74.30$110.70
$115.00$85.00Aug 21$0.33$0.38$0.71$84.29$115.71
$115.00$90.00Aug 21$0.33$0.53$0.86$89.14$115.86
$105.00$75.00Jul 17$0.30$0.60$0.90$74.10$105.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.56, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$4.10$0.904.56$90.90$104.10
85/9095/100Aug 21$3.95$1.053.76$86.05$98.95
85/90100/105Aug 21$3.92$1.083.63$86.08$103.92
90/95100/105Aug 21$3.89$1.113.50$91.11$103.89
95/100105/110Aug 21$1.88$3.120.60$98.12$106.88
95/100110/115Aug 21$1.22$3.780.32$98.78$111.22
85/90105/110Aug 21$1.18$3.820.31$88.82$106.18
90/95105/110Jul 17$1.15$3.850.30$93.85$106.15
90/95105/110Aug 21$1.15$3.850.30$93.85$106.15
85/90110/115Aug 21$0.52$4.480.12$89.48$110.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.66$4.346.58
$95.00$100.00$105.00Jul 17$2.35$2.651.13
$100.00$105.00$110.00Aug 21$2.74$2.260.82
$100.00$105.00$110.00Jul 17$2.95$2.050.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.73$4.275.85
$85.00$90.00$95.00Jul 17$1.17$3.833.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17-$2.60$7.40
$95.00$100.001:2Aug 21-$1.70$3.30
$110.00$115.001:2Aug 21$0.04$4.96
$105.00$110.001:2Jul 17$0.10$4.90
$105.00$110.001:2Aug 21$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.23$4.77
$85.00$80.001:2Jul 17-$0.40$4.60
$95.00$90.001:2Aug 21-$0.41$4.59
$90.00$85.001:2Jul 17-$0.62$4.38
$80.00$75.001:2Jul 17-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$0.600.391.9%0.58%2.46%537
$110.00Aug 21$0.100.186.7%0.10%6.83%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 561 vol/day, 85 traded recently)

ACGL averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $10.60 on 07/07 (now $9.00/$9.60) — try a limit near $9.30. Also watch the $75.00 12-18 call last traded $22.29 on 06/24 (now $27.70/$30.20) — try a limit near $27.70; the $55.00 07-17 call last traded $37.95 on 06/22 (now $46.00/$50.20) — try a limit near $46.00. Most tradeable put: the $105.00 09-18 put last traded $5.80 on 07/09 (now $4.30/$4.80) — try a limit near $4.55.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$0.60$0.30$0.40 07/09$0.03–$1.18$0.30652
$105.00Aug 21$0.60$2.85$1.73$2.10 07/10$0.45–$2.30$1.7337
$105.00Sep 18$3.10$3.50$3.30$2.85 07/09$0.63–$3.30$3.1077
$105.00Nov 20$3.70$6.00$4.85$5.60 07/08$1.50–$5.55$4.85116
$105.00Dec 18$3.70$6.60$5.15$5.75 07/08$1.58–$6.00$5.15581
$100.00Jul 17$1.30$5.60$3.45$2.15 07/09$0.18–$4.15$2.151.1K
$100.00Aug 21$5.10$5.90$5.50$4.50 07/10$0.98–$5.85$5.10118
$100.00Sep 18$5.70$6.60$6.15$5.80 07/02$1.30–$6.55$5.80242
$100.00Nov 20$6.00$8.70$7.35$9.80 07/07$2.45–$7.85$7.3563
$100.00Dec 18$6.60$10.60$8.60$5.50 06/30$2.68–$8.80$6.6017
$110.00Jul 17$0.00$0.20$0.10$0.20 07/07$0.03–$1.08$0.1027
$110.00Aug 21$0.10$1.30$0.70$0.15 07/10$0.15–$1.08$0.1559
$110.00Sep 18$0.20$2.00$1.10$1.45 07/09$0.30–$1.50$1.1075
$110.00Nov 20$1.05$5.30$3.18$3.65 07/07$0.80–$3.38$3.185
$110.00Dec 18$1.85$4.50$3.18$3.32 07/09$1.00–$4.13$3.18590
$95.00Jul 17$7.50$10.40$8.95$8.00 07/08$0.88–$8.95$8.00139
$95.00Aug 21$9.00$9.60$9.30$10.60 07/07$1.80–$9.30$9.3068
$95.00Sep 18$8.40$10.80$9.60$6.00 07/01$2.88–$9.80$8.4048
$95.00Nov 20$10.30$12.20$11.25$9.60 07/02$4.35–$11.80$10.3045
$95.00Dec 18$10.30$13.80$12.05$11.00 07/02$5.05–$12.50$11.0034
$115.00Jul 17$0.00$0.50$0.25$0.10 07/07$0.03–$0.40$0.102
$115.00Aug 21$0.00$0.65$0.33$0.63 07/07$0.03–$1.23$0.3330
$115.00Sep 18$0.00$2.85$1.43$0.22 06/17$0.13–$1.43$0.2228
$115.00Nov 20$0.15$3.10$1.63$1.93 07/08$0.50–$1.95$1.638
$115.00Dec 18$0.70$3.10$1.90$1.50 06/30$0.70–$2.60$1.5024
$90.00Jul 17$11.80$13.60$12.70$11.50 07/10$3.28–$13.30$11.8014
$90.00Aug 21$11.70$14.30$13.00$7.00 06/25$4.55–$14.35$11.701
$90.00Sep 18$13.60$16.40$15.00$6.30 06/17$5.40–$15.00$13.6040
$90.00Nov 20$13.70$16.10$14.90$14.70 07/09$6.85–$15.15$14.7012
$90.00Dec 18$14.30$18.30$16.30$14.93 07/06$7.85–$17.10$14.937
$120.00Aug 21$0.00$2.25$1.13$0.20 06/29$0.08–$1.15$0.202
$120.00Sep 18$0.00$1.15$0.57--$0.08–$1.20--4
$120.00Nov 20$0.00$3.10$1.55$0.70 06/26$0.33–$1.75$0.706
$120.00Dec 18$0.00$2.50$1.25$0.85 06/26$0.55–$1.58$0.8511
$85.00Jul 17$16.20$19.50$17.85$7.87 06/16$7.25–$18.35$16.207
$85.00Sep 18$17.00$20.60$18.80$9.73 06/22$8.85–$19.35$17.003
$85.00Nov 20$18.10$20.90$19.50$10.35 05/29$10.45–$20.35$18.102
$85.00Dec 18$18.50$21.30$19.90$19.23 07/06$11.20–$21.30$19.235
$125.00Aug 21$0.00$2.20$1.10$0.08 06/26$0.08–$1.10$0.089
$125.00Nov 20$0.00$2.25$1.13$0.40 06/26$0.15–$1.27$0.4013
$125.00Dec 18$0.20$2.90$1.55$0.63 07/01$0.38–$1.55$0.634
$80.00Jul 17$21.80$23.80$22.80$10.83 06/12$12.00–$23.30$21.8038
$80.00Sep 18$21.80$25.40$23.60$13.89 06/22$12.90–$24.15$21.803
$80.00Dec 18$23.00$25.60$24.30$14.65 06/18$14.60–$25.45$23.0061
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.075
$75.00Sep 18$26.70$30.40$28.55--$17.65–$28.55$26.706
$75.00Dec 18$27.70$30.20$28.95$22.29 06/24$19.10–$29.90$27.704
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.076
$70.00Sep 18$31.80$35.90$33.85$29.68 06/30$22.35–$33.85$31.807
$140.00Aug 21$0.00$5.00$2.50$0.07 06/29$0.03–$2.50$0.07--
$140.00Dec 18$0.00$2.15$1.08--$0.35–$1.15--1
$60.00Sep 18$41.50$45.60$43.55$39.65 06/30$32.15–$43.65$41.50120
$55.00Jul 17$46.00$50.20$48.10$37.95 06/22$36.40–$48.20$46.0030
$55.00Sep 18$46.60$50.50$48.55--$36.70–$48.55$46.6027
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.50$4.40$3.45$3.90 07/07$3.30–$13.75$3.454
$105.00Sep 18$4.30$4.80$4.55$5.80 07/09$4.55–$13.85$4.5532
$105.00Dec 18$4.10$6.80$5.45--$5.45–$14.50$4.101
$100.00Jul 17$0.00$0.70$0.35$0.80 07/10$0.35–$8.75$0.3543
$100.00Aug 21$0.80$2.20$1.50$2.71 07/10$1.50–$9.25$1.509
$100.00Sep 18$2.10$4.10$3.10$3.31 07/10$2.90–$9.75$3.1048
$100.00Dec 18$2.90$4.70$3.80--$3.80–$10.90$2.905
$110.00Jul 17$4.90$8.90$6.90$8.90 07/09$6.90–$19.10$6.9012
$110.00Dec 18$7.10$11.20$9.15--$9.15–$19.00$7.101
$95.00Jul 17$0.00$2.25$1.13$0.15 07/09$0.20–$4.55$0.15324
$95.00Aug 21$0.25$1.05$0.65$1.09 07/10$0.65–$5.25$0.6563
$95.00Sep 18$1.10$1.70$1.40$1.45 07/10$1.15–$5.95$1.40430
$95.00Nov 20$1.25$3.60$2.42$5.20 05/26$2.28–$7.15$2.423
$95.00Dec 18$1.75$3.30$2.53$3.56 07/10$2.33–$7.60$2.5347
$90.00Jul 17$0.10$0.25$0.18$0.11 07/10$0.13–$1.70$0.11629
$90.00Aug 21$0.30$0.75$0.53$0.85 06/30$0.45–$2.23$0.539
$90.00Sep 18$0.35$1.75$1.05$0.96 07/02$0.78–$3.50$0.961.1K
$90.00Nov 20$0.30$2.55$1.42$1.80 07/10$1.42–$4.70$1.4211
$90.00Dec 18$0.55$2.90$1.73$4.51 06/22$1.55–$5.25$1.735
$85.00Jul 17$0.00$0.80$0.40$0.05 07/06$0.05–$0.75$0.05623
$85.00Aug 21$0.00$0.75$0.38$0.21 07/10$0.20–$1.70$0.2160
$85.00Sep 18$0.00$0.85$0.43$0.45 07/08$0.35–$1.85$0.431.4K
$85.00Nov 20$0.20$1.70$0.95$1.90 06/24$0.73–$3.00$0.9511
$85.00Dec 18$0.75$1.20$0.98$1.66 07/06$0.98–$3.18$0.9825
$80.00Jul 17$0.00$0.80$0.40$0.05 07/02$0.10–$0.55$0.0513
$80.00Aug 21$0.00$0.60$0.30$0.88 07/07$0.13–$1.40$0.302
$80.00Sep 18$0.00$2.40$1.20$0.75 06/23$0.70–$1.20$0.7528
$80.00Nov 20$0.00$1.35$0.68$1.05 06/26$0.68–$2.15$0.6862
$80.00Dec 18$0.70$1.20$0.95$1.25 06/26$0.95–$2.35$0.956
$75.00Jul 17$0.00$1.20$0.60$0.01 07/02$0.03–$1.13$0.0110
$75.00Sep 18$0.00$2.30$1.15$0.40 06/23$0.30–$1.40$0.406
$75.00Nov 20$0.00$2.55$1.27$0.65 06/26$0.63–$1.90$0.656
$75.00Dec 18$0.05$1.10$0.58--$0.58–$1.85$0.051
$70.00Sep 18$0.00$0.20$0.10$0.40 05/29$0.10–$0.95$0.1050
$70.00Nov 20$0.00$2.35$1.18$1.15 06/01$0.50–$1.55$1.152
$70.00Dec 18$0.00$2.15$1.08$1.61 06/22$0.63–$1.60$1.0877
$65.00Nov 20$0.00$2.25$1.13$0.68 05/29$0.25–$1.35$0.681
$65.00Dec 18$0.00$2.20$1.10$0.85 06/08$0.30–$1.38$0.852
$50.00Sep 18$0.00$2.15$1.08--$0.88–$1.10--3
$50.00Nov 20$0.00$2.15$1.08$0.20 06/15$0.20–$1.15$0.205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 36
Put/Call Ratio 0.95
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 40
Put/Call Ratio 10.00
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 2,183
Total Puts 541
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All