Tour v334
ACGL
ARCH CAPITAL GROUP L
$101.53 -1.48%
$101.42 (-0.11%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:15pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 53
Calls: 39 (74%)
Puts: 14 (26%)
Prior (07/13) 74
Calls: 38 (51%)
Puts: 36 (49%)
Current vs Prior -28.38%
Calls: +2.63% (Calls)
Puts: -61.11% (Puts)
Prior 7-Day Total 2,516
Calls: 2,071 (82%)
Puts: 445 (18%)
Prior 7-Day Average 359
Calls: 295 (82%)
Puts: 63 (18%)
Current vs Prior 7-Day Avg -85.25%
Calls: -86.82%
Puts: -77.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $14.8K
Calls: $13.2K (89%)
Puts: $1.7K (11%)
Prior (07/13) $15.2K
Calls: $11.2K (74%)
Puts: $4.0K (26%)
Current vs Prior -2.45%
Calls: +16.93%
Puts: -57.59%
Prior 7-Day Total $805.7K
Calls: $723.2K (90%)
Puts: $82.5K (10%)
Prior 7-Day Average $115.1K
Calls: $103.3K (90%)
Puts: $11.8K (10%)
Current vs Prior 7-Day Avg -87.11%
Calls: -87.27%
Puts: -85.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.95
Current vs Prior -62.11%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -72.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,585
Calls: 1,334 (52%)
Puts: 1,251 (48%)
Prior (07/13) 9,735
Calls: 4,596 (47%)
Puts: 5,139 (53%)
Current vs Prior -73.45%
Prior 7-Day Total 62,984
Calls: 27,649 (44%)
Puts: 35,335 (56%)
Prior 7-Day Average 8,997
Calls: 3,949 (44%)
Puts: 5,047 (56%)
Current vs Prior 7-Day Avg -71.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 9.58%5.64% | 9.58%
Prior 5.80% | 8.68%5.80% | 8.68%
Current vs Prior -2.74% | +10.35%-2.74% | +10.35%
Prior 7-Day Avg 6.66% | 9.32%6.65% | 9.32%
Current vs 7-Day Avg -15.20% | +2.83%-15.19% | +2.83%
Prior 7-Day Eod 5.80% | 8.68%5.80% | 8.68%
Current vs 7-Day Eod -2.74% | +10.35%-2.74% | +10.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Prior 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 50.29%
Calls: 10.49% | 76.19%
Puts: 18.67% | 24.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.2K) vs puts ($1.7K). Extreme bullish P/C ratio of 0.36 - heavy call buying (39 calls vs 14 puts). P/C ratio dropping 62% - sentiment shifting bullish. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.6013.80$12.7017.3%10.90--
$95.00Aug 216.108.90$7.5037.3%30.8369
$95.00Jul 175.108.80$6.9553.2%60.79136
$100.00Jul 171.353.70$2.5392.9%40.731.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 41, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.55$0.28196.4%70.16--
$95.00Jul 175.108.80$6.9553.2%60.79136
$110.00Aug 210.201.45$0.83150.6%50.1959
$100.00Jul 171.353.70$2.5392.9%40.731.1K
$105.00Aug 211.502.25$1.8839.9%40.36--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.05$0.03166.7%60.01628
$100.00Jul 170.001.00$0.50200.0%20.28--
$95.00Aug 210.051.50$0.78185.9%20.17--
$85.00Jul 170.000.75$0.38197.4%10.07623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 180.3%, max 311.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2199.9%24.3%311.5%9205
$105.00Jul 17Aug 2135.7%23.9%49.2%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.28, avg 6.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.05$3.95$1.053.76$106.05
$100.00$105.00Jul 17$2.25$2.75$2.251.22$102.25
$95.00$105.00Aug 21$5.62$4.38$5.620.78$100.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Jul 17$0.47$9.53$0.4720.28$99.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.62, avg 2.01)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.42$4.42$0.587.62$99.42
$95.00$105.00Aug 21$5.62$5.62$4.381.28$100.62
$100.00$105.00Jul 17$2.25$2.25$2.750.82$102.25
$105.00$110.00Aug 21$1.05$1.05$3.950.27$106.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$0.47$0.47$9.530.05$99.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.5599.9%24.3%
$105.00Jul 17Aug 21$1.6035.7%23.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.98% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$2.53$0.50$3.03$96.97$103.032.98%
$95.00Aug 21$7.50$0.78$8.28$86.72$103.288.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Jul 17$0.28$0.38$0.66$84.34$105.66
$105.00$100.00Jul 17$0.28$0.50$0.78$99.22$105.78
$110.00$95.00Aug 21$0.83$0.78$1.61$93.39$111.61
$105.00$95.00Aug 21$1.88$0.78$2.66$92.34$107.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.30, cheapest $2.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$2.17$2.831.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.73, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$2.30$2.70
$95.00$105.001:2Aug 21$3.74$6.26
$105.00$110.001:2Aug 21$0.22$4.78
$95.00$100.001:2Jul 17$1.89$3.11
$100.00$105.001:2Jul 17$1.97$3.03
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.73$4.27
$100.00$90.001:2Jul 17$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.500.363.4%1.48%4.90%4--
$110.00Aug 21$0.200.198.3%0.20%8.54%559

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 561 vol/day, 85 traded recently)

ACGL averages only 561 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $14.70 on 07/09 (now $13.90/$15.20) — try a limit near $14.55. Also watch the $95.00 08-21 call last traded $10.60 on 07/07 (now $6.10/$8.90) — try a limit near $7.50; the $95.00 07-17 call last traded $8.00 on 07/08 (now $5.10/$8.80) — try a limit near $6.95. Most tradeable put: the $90.00 07-17 put last traded $0.11 on 07/10 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.35$3.70$2.53$2.15 07/09$0.18–$4.15$2.151.1K
$100.00Aug 21$2.90$6.50$4.70$4.50 07/10$0.98–$5.85$4.50--
$100.00Sep 18$4.50$5.50$5.00$5.80 07/02$1.30–$6.55$5.00--
$100.00Nov 20$6.00$7.80$6.90$9.80 07/07$2.45–$7.85$6.90--
$100.00Dec 18$5.80$8.30$7.05$5.50 06/30$2.68–$8.80$5.80--
$105.00Jul 17$0.00$0.55$0.28$0.40 07/09$0.03–$1.18$0.28--
$105.00Aug 21$1.50$2.25$1.88$2.10 07/10$0.45–$2.30$1.88--
$105.00Sep 18$2.45$2.95$2.70$2.85 07/09$0.63–$3.30$2.70--
$105.00Nov 20$2.60$5.60$4.10$5.60 07/08$1.50–$5.55$4.10--
$105.00Dec 18$3.70$5.70$4.70$5.75 07/08$1.58–$6.00$4.70--
$95.00Jul 17$5.10$8.80$6.95$8.00 07/08$0.88–$8.95$6.95136
$95.00Aug 21$6.10$8.90$7.50$10.60 07/07$1.80–$9.30$7.5069
$95.00Sep 18$6.70$10.90$8.80$6.00 07/01$2.88–$9.80$6.70--
$95.00Nov 20$9.70$11.10$10.40$9.60 07/02$4.35–$11.80$9.70--
$95.00Dec 18$9.60$12.80$11.20$11.00 07/02$5.05–$12.50$11.00--
$110.00Jul 17$0.00$1.30$0.65$0.20 07/07$0.03–$1.00$0.20--
$110.00Aug 21$0.20$1.45$0.83$0.15 07/10$0.15–$1.08$0.2059
$110.00Sep 18$0.15$1.55$0.85$1.45 07/09$0.30–$1.50$0.85--
$110.00Nov 20$1.20$4.20$2.70$3.65 07/07$0.80–$3.38$2.70--
$110.00Dec 18$2.25$3.80$3.03$3.32 07/09$1.00–$4.13$3.03--
$90.00Jul 17$10.10$13.70$11.90$11.50 07/10$3.28–$13.30$11.50--
$90.00Aug 21$11.60$13.80$12.70$7.00 06/25$4.55–$14.35$11.60--
$90.00Sep 18$11.30$15.10$13.20$6.30 06/17$5.40–$15.00$11.30--
$90.00Nov 20$13.90$15.20$14.55$14.70 07/09$6.85–$15.15$14.5512
$90.00Dec 18$13.70$16.40$15.05$14.93 07/06$7.85–$17.10$14.93--
$115.00Jul 17$0.00$0.50$0.25$0.10 07/07$0.03–$0.40$0.10--
$115.00Aug 21$0.00$2.45$1.23$0.63 07/07$0.03–$1.23$0.63--
$115.00Sep 18$0.20$1.00$0.60$0.22 06/17$0.13–$1.43$0.22--
$115.00Nov 20$0.00$2.65$1.33$1.93 07/08$0.50–$1.95$1.33--
$115.00Dec 18$0.50$2.60$1.55$1.50 06/30$0.70–$2.60$1.50--
$85.00Jul 17$15.80$18.50$17.15$7.87 06/16$7.25–$18.35$15.80--
$85.00Sep 18$16.70$19.50$18.10$9.73 06/22$8.95–$19.35$16.70--
$85.00Nov 20$17.60$20.80$19.20$10.35 05/29$10.45–$20.35$17.60--
$85.00Dec 18$17.20$21.30$19.25$19.23 07/06$11.20–$21.30$19.23--
$120.00Aug 21$0.00$2.25$1.13$0.20 06/29$0.08–$1.15$0.20--
$120.00Nov 20$0.05$2.25$1.15$0.70 06/26$0.33–$1.75$0.70--
$120.00Dec 18$0.05$2.50$1.27$0.85 06/26$0.55–$1.58$0.85--
$80.00Jul 17$20.80$23.40$22.10$10.83 06/12$12.00–$23.30$20.80--
$80.00Sep 18$20.90$24.50$22.70$13.89 06/22$12.90–$24.15$20.90--
$80.00Dec 18$21.70$25.60$23.65$14.65 06/18$14.60–$25.45$21.70--
$125.00Aug 21$0.00$2.20$1.10$0.08 06/26$0.08–$1.10$0.08--
$125.00Nov 20$0.00$1.70$0.85$0.40 06/26$0.15–$1.27$0.40--
$125.00Dec 18$0.00$2.80$1.40$0.63 07/01$0.38–$1.55$0.63--
$75.00Dec 18$26.30$30.40$28.35$22.29 06/24$19.10–$29.90$26.30--
$130.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.07--
$70.00Sep 18$30.30$34.40$32.35$29.68 06/30$22.35–$33.85$30.30--
$135.00Aug 21$0.00$2.15$1.08$0.07 06/26$0.03–$1.08$0.07--
$140.00Aug 21$0.00$2.80$1.40$0.07 06/29$0.03–$2.50$0.07--
$60.00Sep 18$40.10$44.10$42.10$39.65 06/30$32.15–$43.65$40.10--
$55.00Jul 17$44.50$48.50$46.50$37.95 06/22$36.40–$48.20$44.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$1.00$0.50$0.80 07/10$0.35–$8.60$0.50--
$100.00Aug 21$2.05$2.75$2.40$2.71 07/10$1.50–$9.25$2.40--
$100.00Sep 18$2.40$3.30$2.85$3.31 07/10$2.85–$9.45$2.85--
$105.00Aug 21$2.95$7.10$5.03$3.90 07/07$3.30–$13.75$3.90--
$105.00Sep 18$3.40$5.80$4.60$5.80 07/09$4.55–$13.85$4.60--
$95.00Jul 17$0.00$2.25$1.13$0.15 07/09$0.20–$4.55$0.15--
$95.00Aug 21$0.05$1.50$0.78$1.09 07/10$0.65–$5.25$0.78--
$95.00Sep 18$0.10$1.90$1.00$1.45 07/10$1.00–$5.95$1.00--
$95.00Nov 20$1.00$3.60$2.30$5.20 05/26$2.28–$7.05$2.30--
$95.00Dec 18$2.20$3.50$2.85$3.56 07/10$2.33–$7.55$2.85--
$110.00Jul 17$6.50$9.70$8.10$8.90 07/09$6.90–$19.10$8.10--
$90.00Jul 17$0.00$0.05$0.03$0.11 07/10$0.03–$1.68$0.03628
$90.00Aug 21$0.30$0.75$0.53$0.85 06/30$0.45–$2.23$0.53--
$90.00Sep 18$0.40$2.50$1.45$0.96 07/02$0.78–$3.35$0.96--
$90.00Nov 20$0.30$2.65$1.48$1.80 07/10$1.42–$4.70$1.48--
$90.00Dec 18$0.45$2.65$1.55$4.51 06/22$1.55–$5.25$1.55--
$85.00Jul 17$0.00$0.75$0.38$0.05 07/06$0.05–$0.75$0.05623
$85.00Aug 21$0.00$1.40$0.70$0.21 07/10$0.20–$1.70$0.21--
$85.00Sep 18$0.00$1.90$0.95$0.45 07/08$0.35–$1.80$0.45--
$85.00Nov 20$0.05$3.20$1.63$1.90 06/24$0.73–$3.00$1.63--
$85.00Dec 18$0.10$3.30$1.70$1.66 07/06$0.98–$3.08$1.66--
$80.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.55$0.03--
$80.00Aug 21$0.00$2.25$1.13$0.88 07/07$0.13–$1.40$0.88--
$80.00Sep 18$0.00$2.40$1.20$0.75 06/23$0.75–$1.20$0.75--
$80.00Nov 20$0.10$2.70$1.40$1.05 06/26$0.68–$1.85$1.05--
$80.00Dec 18$0.00$2.15$1.08$1.25 06/26$0.95–$2.20$1.08--
$75.00Jul 17$0.00$2.15$1.08$0.01 07/02$0.03–$1.13$0.01--
$75.00Sep 18$0.00$2.35$1.18$0.40 06/23$0.30–$1.40$0.40--
$75.00Nov 20$0.00$2.40$1.20$0.65 06/26$0.63–$1.90$0.65--
$70.00Sep 18$0.00$0.25$0.13$0.40 05/29$0.10–$0.95$0.13--
$70.00Nov 20$0.00$2.25$1.13$1.15 06/01$0.50–$1.55$1.13--
$70.00Dec 18$0.00$2.35$1.18$1.61 06/22$0.63–$1.60$1.18--
$65.00Nov 20$0.00$2.20$1.10$0.68 05/29$0.25–$1.35$0.68--
$65.00Dec 18$0.00$1.05$0.53$0.85 06/08$0.30–$1.38$0.53--
$50.00Nov 20$0.00$1.95$0.98$0.20 06/15$0.20–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 14
Put/Call Ratio 0.36
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 36
Put/Call Ratio 0.95
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,071
Total Puts 445
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All