Tour v526
ACHR
ARCHER AVIATION INC A
$5.56 -3.81%
$5.56 (-0.02%)🌙
as of 09/01 06:06 PM
(8/31 18:06) ◀
|
Tuesday, September 1, 2026 (6:06pm)
January 2026
|
▶
◀ 9/1 18:06

Option Volume

Detail
ℹ
Current (09/01) 34,786
Calls: 25,289 (73%)
Puts: 9,497 (27%)
Prior (08/31) 43,414
Calls: 34,523 (80%)
Puts: 8,891 (20%)
Current vs Prior -19.87%
Calls: -26.75% (Calls)
Puts: +6.82% (Puts)
Prior 7-Day Total 261,092
Calls: 193,924 (74%)
Puts: 67,168 (26%)
Prior 7-Day Average 37,298
Calls: 27,703 (74%)
Puts: 9,595 (26%)
Current vs Prior 7-Day Avg -6.74%
Calls: -8.72%
Puts: -1.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.00M
Calls: $1.60M (80%)
Puts: $396.2K (20%)
Prior (08/31) $1.59M
Calls: $1.26M (79%)
Puts: $328.7K (21%)
Current vs Prior +25.86%
Calls: +27.25%
Puts: +20.52%
Prior 7-Day Total $12.49M
Calls: $9.72M (78%)
Puts: $2.78M (22%)
Prior 7-Day Average $1.78M
Calls: $1.39M (78%)
Puts: $396.6K (22%)
Current vs Prior 7-Day Avg +11.94%
Calls: +15.38%
Puts: -0.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.38
Prior (08/31) 0.26
Current vs Prior +45.82%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +4.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 730,358
Calls: 603,668 (83%)
Puts: 126,690 (17%)
Prior (08/31) 720,046
Calls: 596,386 (83%)
Puts: 123,660 (17%)
Current vs Prior +1.43%
Prior 7-Day Total 5,262,477
Calls: 4,355,721 (83%)
Puts: 906,756 (17%)
Prior 7-Day Average 751,782
Calls: 622,245 (83%)
Puts: 129,536 (17%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.50% | 7.73%9.35% | 19.96%
Prior 6.40% | 8.82%11.94% | 19.38%
Current vs Prior -29.76% | -12.35%-21.66% | +3.03%
Prior 7-Day Avg 5.63% | 9.24%10.23% | 19.06%
Current vs 7-Day Avg -20.12% | -16.31%-8.62% | +4.72%
Prior 7-Day Eod 6.40% | 8.82%11.94% | 19.38%
Current vs 7-Day Eod -29.76% | -12.35%-21.66% | +3.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Prior 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.48% | 11.81%
Calls: 5.56% | 4.69%
Puts: 7.41% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.60M) vs puts ($396.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (25,289 calls vs 9,497 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (603,668 calls vs 126,690 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.37$0.365.6%6790.4310.3K
$5.50Oct 20.440.47$0.456.7%1.2K0.5889
$5.00Oct 160.790.87$0.839.6%830.732.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.730.77$0.755.3%2090.586.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.37, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.140.17$0.1618.8%5600.591.0K
$6.00Sep 110.070.08$0.0812.5%7560.24884
$5.50Sep 110.230.26$0.2512.0%1590.57512
$6.00Sep 180.130.15$0.1414.3%3280.306.4K
$6.00Sep 250.170.20$0.1915.8%680.35440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 110.160.19$0.1816.7%7070.431.9K
$6.00Sep 40.410.49$0.4517.8%1.6K0.863.0K
$6.00Sep 110.440.53$0.4918.4%3700.76618
$5.50Sep 250.270.31$0.2913.8%680.44564
$6.00Sep 180.530.59$0.5610.7%1950.696.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.831.14$0.9831.6%170.9886
$5.00Sep 40.520.64$0.5820.7%270.94243
$4.50Sep 110.791.53$1.1663.8%50.9115
$4.50Sep 250.861.36$1.1145.0%--0.9020
$4.50Oct 20.881.57$1.2356.1%--0.9072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.881.12$1.0024.0%331.00606
$6.50Sep 110.881.11$1.0023.0%390.90396
$6.00Sep 40.410.49$0.4517.8%1.6K0.863.0K
$6.50Sep 180.851.10$0.9825.5%--0.85151
$6.50Sep 250.931.18$1.0623.6%60.82366

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 15.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.020.03$0.0333.3%2.2K0.144.7K
$5.50Oct 20.440.47$0.456.7%1.2K0.5889
$6.50Sep 40.000.01$0.01100.0%8900.037.5K
$6.00Sep 110.070.08$0.0812.5%7560.24884
$6.00Oct 160.350.37$0.365.6%6790.4310.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.410.49$0.4517.8%1.6K0.863.0K
$5.50Sep 40.080.10$0.0922.2%1.3K0.412.5K
$5.00Oct 160.200.25$0.2321.7%7330.277.8K
$5.50Sep 110.160.19$0.1816.7%7070.431.9K
$4.50Oct 90.050.30$0.18138.9%6800.1980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 4.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Oct 960.3%57.5%4.8%6401.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 4Oct 960.3%57.5%4.8%1.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.13, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.47$0.53$0.4773%1.13$5.47
$5.00$5.50Oct 2$0.27$0.23$0.2778%0.85$5.27
$5.00$5.50Oct 9$0.28$0.22$0.2876%0.79$5.28
$5.50$6.00Oct 2$0.18$0.32$0.1858%1.78$5.68
$5.50$6.00Sep 18$0.14$0.36$0.1454%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.23$0.27$0.2362%1.17$5.77
$6.00$5.50Sep 11$0.31$0.19$0.3176%0.61$5.69
$6.00$5.50Sep 18$0.32$0.18$0.3269%0.56$5.68
$6.00$5.50Sep 25$0.30$0.20$0.3066%0.67$5.70
$5.50$5.00Sep 11$0.13$0.37$0.1343%2.85$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.10$0.10$0.4065%0.25$6.10
$6.00$6.50Oct 2$0.13$0.13$0.3760%0.35$6.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 9$0.25$0.25$0.2555%1.00$5.25
$5.50$5.00Oct 2$0.20$0.20$0.3057%0.67$5.30
$5.50$5.00Sep 25$0.18$0.18$0.3256%0.56$5.32
$5.50$5.00Sep 18$0.16$0.16$0.3454%0.47$5.34
$5.50$5.00Sep 11$0.13$0.13$0.3757%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.0960.3%56.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Sep 4Sep 11$0.0960.3%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.50% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 4$0.16$0.09$0.25$5.25$5.754.50%
$5.50Sep 11$0.25$0.18$0.43$5.07$5.937.73%
$6.00Sep 4$0.03$0.45$0.48$5.52$6.488.63%
$5.50Sep 18$0.28$0.24$0.52$4.98$6.029.35%
$6.00Sep 11$0.08$0.49$0.57$5.43$6.5710.25%
$5.50Sep 25$0.38$0.29$0.67$4.83$6.1712.05%
$6.00Sep 18$0.14$0.56$0.70$5.30$6.7012.59%
$6.00Sep 25$0.19$0.59$0.78$5.22$6.7814.03%
$5.50Oct 2$0.45$0.34$0.79$4.71$6.2914.21%
$6.00Oct 2$0.27$0.57$0.84$5.16$6.8415.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.72% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 4$0.03$0.01$0.04$4.96$6.04
$6.50$4.50Sep 11$0.03$0.04$0.07$4.43$6.57
$6.50$5.00Sep 11$0.03$0.05$0.08$4.92$6.58
$6.50$4.50Sep 18$0.06$0.03$0.09$4.41$6.59
$6.00$4.50Sep 11$0.08$0.04$0.12$4.38$6.12
$6.00$5.00Sep 11$0.08$0.05$0.13$4.87$6.13
$6.50$5.00Sep 18$0.06$0.08$0.14$4.86$6.64
$6.00$5.50Sep 4$0.03$0.09$0.12$5.38$6.12
$6.50$5.00Sep 25$0.09$0.11$0.20$4.80$6.70
$6.00$4.50Sep 18$0.14$0.03$0.17$4.33$6.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Sep 4$0.11$0.3956%3.55
$5.50$6.00$6.50Sep 18$0.06$0.4440%7.33
$5.00$5.50$6.00Oct 9$0.07$0.4340%6.14
$5.50$6.00$6.50Oct 2$0.05$0.4533%9.00
$5.00$5.50$6.00Sep 4$0.29$0.2180%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.28$0.2280%0.79
$4.50$5.00$5.50Sep 4$0.08$0.4238%5.25
$5.00$5.50$6.00Sep 11$0.18$0.3261%1.78
$5.50$6.00$6.50Sep 18$0.10$0.4040%4.00
$5.00$5.50$6.00Sep 25$0.12$0.3845%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Sep 11-$0.08$0.42
$4.50$5.001:2Sep 4-$0.18$0.32
$5.00$5.501:2Sep 25-$0.06$0.44
$4.50$5.001:2Oct 2-$0.21$0.29
$5.00$5.501:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 18-$0.14$0.36
$6.50$6.001:2Sep 25-$0.12$0.38
$6.00$5.501:2Oct 2-$0.11$0.39
$5.00$4.501:2Oct 9-$0.21$0.29
$6.50$6.001:2Sep 4$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.29%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.350.437.9%6.29%14.21%67910.3K
$6.00Oct 2$0.230.407.9%4.14%12.05%55101
$6.50Oct 9$0.130.2616.9%2.34%19.24%844
$6.50Oct 2$0.130.2516.9%2.34%19.24%227329
$6.00Sep 25$0.170.357.9%3.06%10.97%68440
$6.00Sep 18$0.130.307.9%2.34%10.25%3286.4K
$6.50Sep 25$0.070.1916.9%1.26%18.17%1181.2K
$6.00Oct 9$0.080.367.9%1.44%9.35%748
$6.00Sep 11$0.070.247.9%1.26%9.17%756884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,289
Total Puts 9,497
Put/Call Ratio 0.38
Net Difference 15,792

Prior's Put/Call Breakdown

Total Calls 34,523
Total Puts 8,891
Put/Call Ratio 0.26
Net Difference 25,632

Prior 7-Day Put/Call Summary

Total Calls 193,924
Total Puts 67,168
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All