Tour v531
ACHR
ARCHER AVIATION INC A
$4.07 -8.33%
$4.10 (+0.72%)🌙
as of 10/14 06:04 PM
(10/13 18:04) ◀
|
Wednesday, October 14, 2026 (6:04pm)
January 2026
|
▶ (10/16 21:59)
◀ 10/14 18:04 ▶

Option Volume

Detail
ℹ
Current (10/14) 41,594
Calls: 31,018 (75%)
Puts: 10,576 (25%)
Prior (10/13) 21,887
Calls: 15,259 (70%)
Puts: 6,628 (30%)
Current vs Prior +90.04%
Calls: +103.28% (Calls)
Puts: +59.57% (Puts)
Prior 7-Day Total 205,555
Calls: 158,194 (77%)
Puts: 47,361 (23%)
Prior 7-Day Average 29,365
Calls: 22,599 (77%)
Puts: 6,765 (23%)
Current vs Prior 7-Day Avg +41.64%
Calls: +37.25%
Puts: +56.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.48M
Calls: $1.72M (69%)
Puts: $758.2K (31%)
Prior (10/13) $1.08M
Calls: $711.2K (66%)
Puts: $368.9K (34%)
Current vs Prior +129.43%
Calls: +141.83%
Puts: +105.53%
Prior 7-Day Total $11.22M
Calls: $8.09M (72%)
Puts: $3.13M (28%)
Prior 7-Day Average $1.60M
Calls: $1.16M (72%)
Puts: $447.7K (28%)
Current vs Prior 7-Day Avg +54.56%
Calls: +48.82%
Puts: +69.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.34
Prior (10/13) 0.43
Current vs Prior -21.50%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +9.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 789,566
Calls: 664,466 (84%)
Puts: 125,100 (16%)
Prior (10/13) 780,618
Calls: 657,948 (84%)
Puts: 122,670 (16%)
Current vs Prior +1.15%
Prior 7-Day Total 5,247,341
Calls: 4,412,036 (84%)
Puts: 835,305 (16%)
Prior 7-Day Average 749,620
Calls: 630,290 (84%)
Puts: 119,329 (16%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.65% | 8.35%5.65% | 19.16%
Prior 5.63% | 7.88%5.63% | 20.27%
Current vs Prior +0.36% | +5.97%+0.36% | -5.45%
Prior 7-Day Avg 5.73% | 8.83%7.93% | 20.86%
Current vs 7-Day Avg -1.37% | -5.42%-28.76% | -8.14%
Prior 7-Day Eod 5.63% | 7.88%5.63% | 20.27%
Current vs 7-Day Eod +0.36% | +5.97%+0.36% | -5.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.83% | 10.54%
Calls: 5.88% | 9.09%
Puts: 15.79% | 12.00%
Prior 10.83% | 10.54%
Calls: 5.88% | 9.09%
Puts: 15.79% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.32% | 10.97%
Calls: 9.20% | 8.31%
Puts: 13.44% | 13.64%
Current vs 7-Day Avg -4.35% | -3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.72M). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.420.45$0.446.8%1830.58282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.320.35$0.348.8%4150.421.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.29, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.140.16$0.1513.3%7510.61818
$4.50Oct 300.090.10$0.1010.0%5230.28192
$4.00Oct 300.250.29$0.2714.8%1710.5819
$4.50Nov 60.150.18$0.1618.8%3920.331.5K
$4.00Nov 200.420.45$0.446.8%1830.58282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.120.14$0.1315.4%3140.411.1K
$4.00Nov 60.250.30$0.2817.9%910.4662
$4.50Oct 230.430.52$0.4818.8%510.78404
$3.50Nov 270.150.17$0.1612.5%1620.233
$4.00Nov 130.310.36$0.3414.7%3410.42286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.510.83$0.6747.8%190.9447
$3.50Oct 230.350.70$0.5267.3%10.9310
$3.50Nov 60.650.84$0.7525.3%10.844
$4.00Oct 160.140.16$0.1513.3%7510.61818
$4.00Nov 270.410.50$0.4520.0%500.59232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.410.50$0.4520.0%3840.904.3K
$4.50Oct 230.430.52$0.4818.8%510.78404
$4.50Oct 300.400.58$0.4936.7%520.73894
$4.50Nov 60.450.63$0.5433.3%740.66755
$4.50Nov 130.570.69$0.6319.0%2300.62873

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 11.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.010.02$0.0250.0%1.5K0.101.2K
$4.50Nov 130.180.25$0.2231.8%8750.38224
$4.00Oct 160.140.16$0.1513.3%7510.61818
$4.50Oct 230.040.07$0.0650.0%7270.211.0K
$4.50Oct 300.090.10$0.1010.0%5230.28192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.070.09$0.0825.0%3.0K0.396.6K
$4.00Nov 200.320.35$0.348.8%4150.421.4K
$4.50Oct 160.410.50$0.4520.0%3840.904.3K
$4.00Nov 130.310.36$0.3414.7%3410.42286
$4.00Oct 230.120.14$0.1315.4%3140.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.7%, max 38.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 2795.6%68.9%38.7%8011.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 2795.6%68.9%38.7%3.1K6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.61, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.31$0.19$0.3193%0.61$3.81
$4.00$4.50Nov 6$0.12$0.38$0.1254%3.17$4.12
$4.00$4.50Nov 27$0.19$0.31$0.1959%1.63$4.19
$4.00$4.50Nov 13$0.21$0.29$0.2158%1.38$4.21
$4.00$4.50Oct 30$0.17$0.33$0.1758%1.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.26$0.24$0.2666%0.92$4.24
$4.50$4.00Oct 30$0.30$0.20$0.3073%0.67$4.20
$4.50$4.00Nov 27$0.27$0.23$0.2760%0.85$4.23
$4.50$4.00Nov 13$0.29$0.21$0.2962%0.72$4.21
$4.00$3.50Nov 27$0.18$0.32$0.1842%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.50)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.20$0.20$0.3058%0.67$3.80
$4.00$3.50Nov 6$0.19$0.19$0.3154%0.61$3.81
$4.00$3.50Oct 23$0.11$0.11$0.3959%0.28$3.89
$4.00$3.50Oct 30$0.14$0.14$0.3658%0.39$3.86
$4.00$3.50Nov 27$0.18$0.18$0.3258%0.56$3.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.0695.6%64.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.0595.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.65% of stock, avg 13.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.15$0.08$0.23$3.77$4.235.65%
$4.00Oct 23$0.21$0.13$0.34$3.66$4.348.35%
$4.00Oct 30$0.27$0.19$0.46$3.54$4.4611.30%
$4.00Nov 6$0.28$0.28$0.56$3.44$4.5613.76%
$4.00Nov 13$0.43$0.34$0.77$3.23$4.7718.92%
$4.00Nov 20$0.44$0.34$0.78$3.22$4.7819.16%
$4.00Nov 27$0.45$0.34$0.79$3.21$4.7919.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.97% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 23$0.06$0.02$0.08$3.42$4.58
$4.50$4.00Oct 16$0.02$0.08$0.10$3.90$4.60
$4.50$3.50Oct 30$0.10$0.05$0.15$3.35$4.65
$4.50$4.00Oct 23$0.06$0.13$0.19$3.81$4.69
$4.50$3.50Nov 6$0.16$0.09$0.25$3.25$4.75
$4.50$4.00Oct 30$0.10$0.19$0.29$3.71$4.79
$4.50$3.50Nov 13$0.22$0.14$0.36$3.14$4.86
$4.50$3.50Nov 27$0.26$0.16$0.42$3.08$4.92
$4.50$4.00Nov 6$0.16$0.28$0.44$3.56$4.94
$4.50$4.00Nov 13$0.22$0.34$0.56$3.44$5.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.12, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.16$0.3471%2.12
$3.50$4.00$4.50Oct 16$0.39$0.1184%0.28
$3.50$4.00$4.50Nov 6$0.35$0.1552%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.07$0.4346%6.14
$3.50$4.00$4.50Oct 16$0.30$0.2086%0.67
$3.50$4.00$4.50Oct 30$0.16$0.3459%2.12
$3.50$4.00$4.50Nov 13$0.09$0.4140%4.56
$3.50$4.00$4.50Oct 23$0.24$0.2671%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.07$0.43
$3.50$4.001:2Oct 23$0.10$0.40
$3.50$4.001:2Nov 6$0.19$0.31
$4.00$4.501:2Oct 30$0.07$0.43
$3.50$4.001:2Oct 16$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.05$0.45
$4.50$4.001:2Nov 27-$0.07$0.43
$4.50$4.001:2Oct 30$0.11$0.39
$4.50$4.001:2Oct 23$0.22$0.28
$4.00$3.501:2Nov 13$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.91%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.200.4010.6%4.91%15.48%1870
$4.50Nov 13$0.180.3810.6%4.42%14.99%875224
$4.50Nov 6$0.150.3310.6%3.69%14.25%3921.5K
$4.50Oct 30$0.090.2810.6%2.21%12.78%523192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,018
Total Puts 10,576
Put/Call Ratio 0.34
Net Difference 20,442

Prior's Put/Call Breakdown

Total Calls 15,259
Total Puts 6,628
Put/Call Ratio 0.43
Net Difference 8,631

Prior 7-Day Put/Call Summary

Total Calls 158,194
Total Puts 47,361
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All