ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$4.07 -4.68%

(10/14 18:04) ◀

Friday, October 16, 2026 (9:59pm)

▶

◀ 10/16 21:59

Option Volume

Detail

ℹ

Current (10/16) 33,172

Calls: 28,872 (87%)

Puts: 4,300 (13%)

Prior (10/14) 41,594

Calls: 31,018 (75%)

Puts: 10,576 (25%)

Current vs Prior -20.25%

Calls: -6.92% (Calls)

Puts: -59.34% (Puts)

Prior 7-Day Total 200,649

Calls: 150,284 (75%)

Puts: 50,365 (25%)

Prior 7-Day Average 28,664

Calls: 21,469 (75%)

Puts: 7,195 (25%)

Current vs Prior 7-Day Avg +15.73%

Calls: +34.48%

Puts: -40.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.36M

Calls: $929.9K (68%)

Puts: $434.5K (32%)

Prior (10/14) $2.48M

Calls: $1.72M (69%)

Puts: $758.2K (31%)

Current vs Prior -44.94%

Calls: -45.93%

Puts: -42.70%

Prior 7-Day Total $10.24M

Calls: $6.93M (68%)

Puts: $3.31M (32%)

Prior 7-Day Average $1.46M

Calls: $990.7K (68%)

Puts: $472.4K (32%)

Current vs Prior 7-Day Avg -6.75%

Calls: -6.14%

Puts: -8.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.15

Prior (10/14) 0.34

Current vs Prior -56.32%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -55.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 722,026

Calls: 616,919 (85%)

Puts: 105,107 (15%)

Prior (10/14) 789,566

Calls: 664,466 (84%)

Puts: 125,100 (16%)

Current vs Prior -8.55%

Prior 7-Day Total 5,303,109

Calls: 4,460,647 (84%)

Puts: 842,462 (16%)

Prior 7-Day Average 757,587

Calls: 637,235 (84%)

Puts: 120,351 (16%)

Current vs Prior 7-Day Avg -4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.19% | 7.37%3.19% | 19.66%

Prior 5.65% | 8.35%5.65% | 19.16%

Current vs Prior +30.43% | +47.06%-43.48% | +2.56%

Prior 7-Day Avg 5.63% | 8.62%7.34% | 20.59%

Current vs 7-Day Avg +30.90% | +42.46%-56.47% | -4.54%

Prior 7-Day Eod 5.65% | 8.35%5.65% | 19.16%

Current vs 7-Day Eod +30.43% | +47.06%-43.48% | +2.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Prior 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.22% | 10.88%

Calls: 8.54% | 8.47%

Puts: 13.91% | 13.31%

Current vs 7-Day Avg -3.51% | -3.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($929.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (28,872 calls vs 4,300 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (616,919 calls vs 105,107 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.33	0.36	$0.35	8.6%	131	0.42	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.36, cheapest $0.20)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.18	0.21	$0.20	15.0%	176	0.62	233
$4.50	Nov 13	0.20	0.24	$0.22	18.2%	248	0.41	967

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.33	0.36	$0.35	8.6%	131	0.42	1.8K
$4.50	Nov 27	0.60	0.73	$0.67	19.4%	18	0.59	240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.51	0.84	$0.68	48.5%	6	0.95	13
$3.50	Nov 13	0.63	1.16	$0.90	58.9%	2	0.85	17
$3.50	Oct 16	0.39	0.81	$0.60	70.0%	9	0.81	49
$3.50	Nov 6	0.62	0.92	$0.77	39.0%	134	0.80	109
$4.00	Oct 16	0.04	0.11	$0.08	87.5%	6.0K	0.64	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.30	0.48	$0.39	46.2%	270	0.95	4.3K
$4.50	Oct 23	0.42	0.54	$0.48	25.0%	194	0.85	439
$4.50	Oct 30	0.43	0.55	$0.49	24.5%	18	0.74	902
$4.50	Nov 6	0.46	0.59	$0.53	24.5%	7	0.70	811
$4.50	Nov 13	0.55	0.69	$0.62	22.6%	440	0.64	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 11.4K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.04	0.11	$0.08	87.5%	6.0K	0.64	6.3K
$4.50	Oct 23	0.03	0.04	$0.04	25.0%	866	0.17	1.8K
$4.50	Oct 16	0.00	0.01	$0.01	100.0%	713	0.05	3.5K
$4.00	Oct 30	0.24	0.33	$0.29	31.0%	554	0.58	139
$4.50	Nov 13	0.20	0.24	$0.22	18.2%	248	0.41	967

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 13	0.55	0.69	$0.62	22.6%	440	0.64	1.4K
$4.00	Oct 16	0.00	0.10	$0.05	200.0%	399	0.38	6.9K
$4.00	Oct 23	0.09	0.11	$0.10	20.0%	297	0.39	1.2K
$4.50	Oct 16	0.30	0.48	$0.39	46.2%	270	0.95	4.3K
$4.50	Oct 23	0.42	0.54	$0.48	25.0%	194	0.85	439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2100.2%, max 3506.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 13	2514.8%	76.4%	3192.4%	11	66
$4.00	Oct 16	Nov 27	604.9%	63.6%	851.1%	6.0K	6.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Oct 16	Nov 27	2514.8%	69.7%	3506.0%	30	291
$4.00	Oct 16	Nov 27	604.9%	63.6%	851.1%	432	7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.79, avg 1.38)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.21	$0.29	$0.21	59%	1.38	$4.21
$4.00	$4.50	Oct 23	$0.16	$0.34	$0.16	62%	2.12	$4.16
$4.00	$4.50	Nov 13	$0.28	$0.22	$0.28	64%	0.79	$4.28
$4.00	$4.50	Oct 30	$0.21	$0.29	$0.21	58%	1.38	$4.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 30	$0.28	$0.22	$0.28	74%	0.79	$4.22
$4.00	$3.50	Nov 6	$0.12	$0.38	$0.12	42%	3.17	$3.88
$4.50	$4.00	Nov 6	$0.30	$0.20	$0.30	70%	0.67	$4.20
$4.00	$3.50	Nov 27	$0.18	$0.32	$0.18	45%	1.78	$3.82
$4.50	$4.00	Nov 13	$0.31	$0.19	$0.31	64%	0.61	$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.79, avg 0.54)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 13	$0.22	$0.22	$0.28	60%	0.79	$3.78
$4.00	$3.50	Oct 30	$0.16	$0.16	$0.34	58%	0.47	$3.84
$4.00	$3.50	Nov 27	$0.18	$0.18	$0.32	55%	0.56	$3.82
$4.00	$3.50	Nov 6	$0.12	$0.12	$0.38	58%	0.32	$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.12	604.9%	64.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.05	604.9%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.19% of stock, avg 13.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.08	$0.05	$0.13	$3.87	$4.13	3.19%
$4.00	Oct 23	$0.20	$0.10	$0.30	$3.70	$4.30	7.37%
$4.00	Oct 30	$0.29	$0.21	$0.50	$3.50	$4.50	12.29%
$4.00	Nov 6	$0.33	$0.23	$0.56	$3.44	$4.56	13.76%
$4.00	Nov 27	$0.37	$0.34	$0.71	$3.29	$4.71	17.44%
$4.00	Nov 20	$0.45	$0.35	$0.80	$3.20	$4.80	19.66%
$4.00	Nov 13	$0.50	$0.31	$0.81	$3.19	$4.81	19.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.23% of stock, avg 7.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 23	$0.04	$0.01	$0.05	$3.45	$4.55
$4.50	$3.50	Oct 30	$0.08	$0.05	$0.13	$3.37	$4.63
$4.50	$4.00	Oct 23	$0.04	$0.10	$0.14	$3.86	$4.64
$4.50	$3.50	Nov 6	$0.12	$0.11	$0.23	$3.27	$4.73
$4.50	$4.00	Oct 30	$0.08	$0.21	$0.29	$3.71	$4.79
$4.50	$4.00	Nov 6	$0.12	$0.23	$0.35	$3.65	$4.85
$4.50	$3.50	Nov 13	$0.22	$0.09	$0.31	$3.19	$4.81
$4.50	$3.50	Nov 27	$0.29	$0.16	$0.45	$3.05	$4.95
$4.50	$4.00	Nov 13	$0.22	$0.31	$0.53	$3.47	$5.03
$4.50	$4.00	Nov 27	$0.29	$0.34	$0.63	$3.37	$5.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.09)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Nov 13	$0.12	$0.38	44%	3.17
$3.50	$4.00	$4.50	Oct 23	$0.32	$0.18	78%	0.56
$3.50	$4.00	$4.50	Nov 6	$0.23	$0.27	50%	1.17
$3.50	$4.00	$4.50	Oct 16	$0.45	$0.05	76%	0.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.12	$0.38	61%	3.17
$3.50	$4.00	$4.50	Nov 13	$0.09	$0.41	46%	4.56
$3.50	$4.00	$4.50	Oct 23	$0.29	$0.21	80%	0.72
$3.50	$4.00	$4.50	Nov 6	$0.18	$0.32	50%	1.78
$3.50	$4.00	$4.50	Nov 27	$0.15	$0.35	35%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 13	-$0.10	$0.40
$4.00	$4.50	1:2	Nov 27	-$0.21	$0.29
$3.50	$4.00	1:2	Nov 6	$0.11	$0.39
$4.00	$4.50	1:2	Nov 13	$0.06	$0.44
$3.50	$4.00	1:2	Oct 23	$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 16	-$0.13	$0.37
$4.50	$4.00	1:2	Oct 30	$0.07	$0.43
$4.50	$4.00	1:2	Nov 6	$0.07	$0.43
$4.50	$4.00	1:2	Oct 16	$0.29	$0.21
$4.50	$4.00	1:2	Oct 23	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.14%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 27	$0.25	0.40	10.6%	6.14%	16.71%	106	183
$4.50	Nov 13	$0.20	0.41	10.6%	4.91%	15.48%	248	967
$4.50	Oct 30	$0.07	0.26	10.6%	1.72%	12.29%	201	634

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,872

Total Puts 4,300

Put/Call Ratio 0.15

Net Difference 24,572

Prior's Put/Call Breakdown

Total Calls 31,018

Total Puts 10,576

Put/Call Ratio 0.34

Net Difference 20,442

Prior 7-Day Put/Call Summary

Total Calls 150,284

Total Puts 50,365

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card