Tour v531
ACHR
ARCHER AVIATION INC A
$4.44 -5.33%
$4.47 (+0.68%)🌙
as of 10/13 06:04 PM
(10/12 18:03) ◀
|
Tuesday, October 13, 2026 (6:04pm)
January 2026
|
▶ (10/14 18:04)
◀ 10/13 18:04 ▶

Option Volume

Detail
ℹ
Current (10/13) 21,887
Calls: 15,259 (70%)
Puts: 6,628 (30%)
Prior (10/12) 28,978
Calls: 21,535 (74%)
Puts: 7,443 (26%)
Current vs Prior -24.47%
Calls: -29.14% (Calls)
Puts: -10.95% (Puts)
Prior 7-Day Total 209,876
Calls: 162,154 (77%)
Puts: 47,722 (23%)
Prior 7-Day Average 29,982
Calls: 23,164 (77%)
Puts: 6,817 (23%)
Current vs Prior 7-Day Avg -27.00%
Calls: -34.13%
Puts: -2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.08M
Calls: $711.2K (66%)
Puts: $368.9K (34%)
Prior (10/12) $1.35M
Calls: $770.8K (57%)
Puts: $584.0K (43%)
Current vs Prior -20.28%
Calls: -7.74%
Puts: -36.83%
Prior 7-Day Total $11.21M
Calls: $8.00M (71%)
Puts: $3.21M (29%)
Prior 7-Day Average $1.60M
Calls: $1.14M (71%)
Puts: $458.5K (29%)
Current vs Prior 7-Day Avg -32.53%
Calls: -37.74%
Puts: -19.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.43
Prior (10/12) 0.35
Current vs Prior +25.68%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +43.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 780,618
Calls: 657,948 (84%)
Puts: 122,670 (16%)
Prior (10/12) 771,317
Calls: 651,839 (85%)
Puts: 119,478 (15%)
Current vs Prior +1.21%
Prior 7-Day Total 5,197,910
Calls: 4,365,198 (84%)
Puts: 832,712 (16%)
Prior 7-Day Average 742,558
Calls: 623,599 (84%)
Puts: 118,958 (16%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.63% | 7.88%5.63% | 20.27%
Prior 6.40% | 10.45%6.40% | 20.68%
Current vs Prior -11.97% | -24.55%-11.98% | -1.99%
Prior 7-Day Avg 5.32% | 8.70%8.55% | 20.98%
Current vs 7-Day Avg +5.79% | -9.40%-34.13% | -3.37%
Prior 7-Day Eod 6.40% | 10.45%6.40% | 20.68%
Current vs 7-Day Eod -11.97% | -24.55%-11.98% | -1.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.83% | 10.54%
Calls: 5.88% | 9.09%
Puts: 15.79% | 12.00%
Prior 10.83% | 10.54%
Calls: 5.88% | 9.09%
Puts: 15.79% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.42% | 11.05%
Calls: 9.87% | 8.16%
Puts: 12.97% | 13.96%
Current vs 7-Day Avg -5.18% | -4.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($711.2K). Extreme bullish P/C ratio of 0.43 - heavy call buying (15,259 calls vs 6,628 puts). Call-heavy open interest (657,948 calls vs 122,670 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.240.25$0.254.0%8320.384.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.730.79$0.767.9%880.642.9K
$4.00Nov 200.190.21$0.2010.0%780.281.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.150.17$0.1612.5%2520.50828
$4.00Oct 230.450.53$0.4916.3%1250.8957
$4.50Nov 60.300.35$0.3215.6%100.531.5K
$5.00Nov 130.210.24$0.2213.6%820.343.7K
$5.00Nov 200.240.25$0.254.0%8320.384.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.170.20$0.1915.8%1880.52324
$4.50Oct 300.220.26$0.2416.7%300.49876
$5.00Oct 160.540.62$0.5813.8%1.0K0.939.7K
$4.00Nov 200.190.21$0.2010.0%780.281.3K
$4.50Nov 130.390.44$0.4211.9%4520.50467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.430.58$0.5129.4%340.92819
$4.00Oct 230.450.53$0.4916.3%1250.8957
$4.00Oct 300.330.68$0.5168.6%20.8417
$4.00Nov 60.570.64$0.6111.5%40.7928
$4.00Nov 200.660.74$0.7011.4%260.73261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.540.62$0.5813.8%1.0K0.939.7K
$5.00Oct 230.490.60$0.5420.4%700.85865
$5.00Oct 300.500.64$0.5724.6%550.76938
$5.00Nov 270.690.82$0.7517.3%20.707
$5.00Nov 60.610.73$0.6717.9%770.69643

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 9.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.010.02$0.0250.0%1.8K0.099.1K
$5.00Nov 200.240.25$0.254.0%8320.384.8K
$4.50Oct 160.090.11$0.1020.0%7210.45588
$5.00Oct 230.040.05$0.0520.0%3290.18909
$4.50Oct 230.150.17$0.1612.5%2520.50828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.130.16$0.1520.0%1.1K0.554.1K
$5.00Oct 160.540.62$0.5813.8%1.0K0.939.7K
$4.00Oct 230.010.04$0.03100.0%7070.12357
$4.50Nov 130.390.44$0.4211.9%4520.50467
$4.50Nov 60.300.38$0.3423.5%2890.48475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.9%, max 29.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 2776.3%58.7%29.9%741648
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 2776.3%58.7%29.9%1.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.10$0.40$0.1049%4.00$4.60
$4.00$5.00Nov 20$0.45$0.55$0.4573%1.22$4.45
$4.00$4.50Nov 27$0.24$0.26$0.2473%1.08$4.24
$4.00$4.50Oct 30$0.28$0.22$0.2884%0.79$4.28
$4.00$4.50Nov 6$0.29$0.21$0.2979%0.72$4.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.33$0.17$0.3376%0.52$4.67
$5.00$4.50Nov 13$0.29$0.21$0.2965%0.72$4.71
$5.00$4.50Nov 6$0.33$0.17$0.3370%0.52$4.67
$4.50$4.00Nov 13$0.21$0.29$0.2150%1.38$4.29
$4.50$4.00Oct 16$0.13$0.37$0.1355%2.85$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.92, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.24$0.24$0.2643%0.92$4.74
$4.50$5.00Oct 23$0.11$0.11$0.3950%0.28$4.61
$4.50$5.00Nov 6$0.16$0.16$0.3447%0.47$4.66
$4.50$5.00Oct 30$0.13$0.13$0.3748%0.35$4.63
$4.50$5.00Nov 13$0.10$0.10$0.4051%0.25$4.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 16Oct 23$0.0676.3%59.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.63% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.10$0.15$0.25$4.25$4.755.63%
$4.50Oct 23$0.16$0.19$0.35$4.15$4.857.88%
$4.50Oct 30$0.23$0.24$0.47$4.03$4.9710.59%
$4.00Oct 23$0.49$0.03$0.52$3.48$4.5211.71%
$4.00Oct 16$0.51$0.02$0.53$3.47$4.5311.94%
$4.00Oct 30$0.51$0.06$0.57$3.43$4.5712.84%
$4.50Nov 6$0.32$0.34$0.66$3.84$5.1614.86%
$4.00Nov 6$0.61$0.09$0.70$3.30$4.7015.77%
$4.50Nov 13$0.32$0.42$0.74$3.76$5.2416.67%
$4.50Nov 27$0.42$0.36$0.78$3.72$5.2817.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.90% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.02$0.02$0.04$3.96$5.04
$5.00$4.00Oct 23$0.05$0.03$0.08$3.92$5.08
$5.00$4.00Oct 30$0.10$0.06$0.16$3.84$5.16
$4.50$4.00Oct 16$0.10$0.02$0.12$3.88$4.62
$5.00$4.00Nov 6$0.16$0.09$0.25$3.75$5.25
$4.50$4.00Oct 23$0.16$0.03$0.19$3.81$4.69
$5.00$4.50Oct 30$0.10$0.24$0.34$4.16$5.34
$5.00$4.00Nov 13$0.22$0.21$0.43$3.57$5.43
$5.00$4.00Nov 20$0.25$0.20$0.45$3.55$5.45
$5.00$4.00Nov 27$0.18$0.31$0.49$3.51$5.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.22$0.2871%1.27
$4.00$4.50$5.00Oct 30$0.15$0.3558%2.33
$4.00$4.50$5.00Nov 6$0.13$0.3748%2.85
$4.00$4.50$5.00Oct 16$0.33$0.1782%0.52
$4.00$4.50$5.00Nov 13$0.28$0.2236%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.19$0.3174%1.63
$4.00$4.50$5.00Nov 6$0.08$0.4248%5.25
$4.00$4.50$5.00Oct 30$0.15$0.3559%2.33
$4.00$4.50$5.00Oct 16$0.30$0.2084%0.67
$4.00$4.50$5.00Nov 13$0.08$0.4235%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 27-$0.18$0.32
$4.50$5.001:2Nov 13-$0.12$0.38
$4.00$5.001:2Nov 20$0.20$0.80
$4.00$4.501:2Nov 13$0.06$0.44
$4.00$4.501:2Oct 23$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.13$0.37
$4.50$4.001:2Nov 27-$0.26$0.24
$5.00$4.501:2Oct 30$0.09$0.41
$5.00$4.501:2Oct 23$0.16$0.34
$5.00$4.501:2Oct 16$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.41%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.240.3812.6%5.41%18.02%8324.8K
$5.00Nov 13$0.210.3412.6%4.73%17.34%823.7K
$4.50Nov 27$0.340.571.4%7.66%9.01%2060
$4.50Nov 6$0.300.531.4%6.76%8.11%101.5K
$5.00Nov 6$0.110.3212.6%2.48%15.09%112516
$5.00Nov 27$0.060.3512.6%1.35%13.96%36183
$4.50Nov 13$0.200.491.4%4.50%5.86%66174
$5.00Oct 30$0.080.2612.6%1.80%14.41%197658
$4.50Oct 30$0.190.521.4%4.28%5.63%32197
$4.50Oct 23$0.150.501.4%3.38%4.73%252828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,259
Total Puts 6,628
Put/Call Ratio 0.43
Net Difference 8,631

Prior's Put/Call Breakdown

Total Calls 21,535
Total Puts 7,443
Put/Call Ratio 0.35
Net Difference 14,092

Prior 7-Day Put/Call Summary

Total Calls 162,154
Total Puts 47,722
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All