ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$4.69 -5.44%

$4.70 (+0.21%)🌙

as of 10/12 06:03 PM

(10/9 16:00) ◀

Monday, October 12, 2026 (6:03pm)

▶ (10/13 18:04)

◀ 10/12 18:03 ▶

Option Volume

Detail

ℹ

Current (10/12) 28,978

Calls: 21,535 (74%)

Puts: 7,443 (26%)

Prior (10/08) 20,883

Calls: 16,200 (78%)

Puts: 4,683 (22%)

Current vs Prior +38.76%

Calls: +32.93% (Calls)

Puts: +58.94% (Puts)

Prior 7-Day Total 204,732

Calls: 157,433 (77%)

Puts: 47,299 (23%)

Prior 7-Day Average 29,247

Calls: 22,490 (77%)

Puts: 6,757 (23%)

Current vs Prior 7-Day Avg -0.92%

Calls: -4.25%

Puts: +10.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.35M

Calls: $770.8K (57%)

Puts: $584.0K (43%)

Prior (10/08) $1.30M

Calls: $898.2K (69%)

Puts: $397.3K (31%)

Current vs Prior +4.58%

Calls: -14.18%

Puts: +46.99%

Prior 7-Day Total $10.95M

Calls: $7.93M (72%)

Puts: $3.03M (28%)

Prior 7-Day Average $1.56M

Calls: $1.13M (72%)

Puts: $432.2K (28%)

Current vs Prior 7-Day Avg -13.41%

Calls: -31.93%

Puts: +35.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.35

Prior (10/08) 0.29

Current vs Prior +19.56%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +10.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 771,317

Calls: 651,839 (85%)

Puts: 119,478 (15%)

Prior (10/08) 756,356

Calls: 635,323 (84%)

Puts: 121,033 (16%)

Current vs Prior +1.98%

Prior 7-Day Total 5,047,010

Calls: 4,244,830 (84%)

Puts: 802,180 (16%)

Prior 7-Day Average 721,001

Calls: 606,404 (84%)

Puts: 114,597 (16%)

Current vs Prior 7-Day Avg +6.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.40% | 10.45%6.40% | 20.68%

Prior 5.30% | 8.05%8.05% | 20.34%

Current vs Prior +20.77% | +29.77%-20.55% | +1.69%

Prior 7-Day Avg 5.01% | 8.04%9.13% | 21.10%

Current vs 7-Day Avg +27.61% | +29.92%-29.93% | -1.97%

Prior 7-Day Eod 5.30% | 8.05%8.05% | 20.34%

Current vs 7-Day Eod +20.77% | +29.77%-20.55% | +1.69%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Prior 11.52% | 11.14%

Calls: 10.53% | 8.00%

Puts: 12.50% | 14.29%

Current vs Prior -5.99% | -5.39%

Prior 7-Day Avg 11.52% | 11.14%

Calls: 10.53% | 8.00%

Puts: 12.50% | 14.29%

Current vs 7-Day Avg -5.99% | -5.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (21,535 calls vs 7,443 puts). Call-heavy open interest (651,839 calls vs 119,478 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.84	0.89	$0.87	5.7%	19	0.78	249

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	0.57	0.61	$0.59	6.8%	36	0.55	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.48, cheapest $0.11)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.32	0.38	$0.35	17.1%	9	0.65	193
$5.00	Nov 20	0.31	0.36	$0.34	14.7%	1.1K	0.45	3.9K
$4.00	Nov 20	0.84	0.89	$0.87	5.7%	19	0.78	249

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 23	0.10	0.12	$0.11	18.2%	71	0.30	308
$5.00	Nov 13	0.57	0.61	$0.59	6.8%	36	0.55	73
$5.00	Nov 20	0.59	0.66	$0.63	11.1%	317	0.56	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 23	0.65	0.86	$0.76	27.6%	8	0.95	52
$4.00	Oct 16	0.58	0.73	$0.66	22.7%	38	0.94	811
$4.00	Oct 30	0.44	0.98	$0.71	76.1%	6	0.89	16
$4.00	Nov 6	0.70	0.87	$0.78	21.8%	4	0.84	24
$4.00	Nov 13	0.69	1.06	$0.88	42.0%	--	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.65	0.97	$0.81	39.5%	33	1.00	312
$5.50	Oct 16	0.74	0.91	$0.83	20.5%	38	0.96	341
$5.50	Oct 30	0.76	0.97	$0.87	24.1%	12	0.85	321
$5.00	Oct 16	0.31	0.40	$0.36	25.0%	981	0.82	10.3K
$5.50	Nov 6	0.67	1.10	$0.89	48.3%	--	0.78	306

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 15.7K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.02	0.04	$0.03	66.7%	6.2K	0.17	8.5K
$5.00	Nov 20	0.31	0.36	$0.34	14.7%	1.1K	0.45	3.9K
$5.50	Oct 16	0.00	0.01	$0.01	100.0%	976	0.03	3.7K
$5.50	Oct 23	0.02	0.04	$0.03	66.7%	594	0.12	2.6K
$4.50	Oct 16	0.19	0.28	$0.24	37.5%	508	0.73	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.04	0.08	$0.06	66.7%	1.4K	0.28	3.1K
$5.00	Oct 16	0.31	0.40	$0.36	25.0%	981	0.82	10.3K
$4.00	Nov 20	0.13	0.20	$0.17	41.2%	527	0.22	821
$4.00	Oct 16	0.01	0.02	$0.02	50.0%	342	0.07	6.4K
$5.00	Nov 20	0.59	0.66	$0.63	11.1%	317	0.56	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.33, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 13	$0.15	$0.35	$0.15	61%	2.33	$4.65
$4.00	$5.00	Nov 20	$0.53	$0.47	$0.53	78%	0.89	$4.53
$4.50	$5.00	Nov 6	$0.21	$0.29	$0.21	65%	1.38	$4.71
$5.00	$5.50	Nov 6	$0.11	$0.39	$0.11	41%	3.55	$5.11
$4.50	$5.00	Oct 30	$0.21	$0.29	$0.21	65%	1.38	$4.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 16	$0.30	$0.20	$0.30	82%	0.67	$4.70
$4.50	$4.00	Nov 6	$0.11	$0.39	$0.11	36%	3.55	$4.39
$5.00	$4.50	Oct 23	$0.28	$0.22	$0.28	73%	0.79	$4.72
$5.00	$4.50	Oct 30	$0.28	$0.22	$0.28	65%	0.79	$4.72
$5.00	$4.50	Nov 13	$0.27	$0.23	$0.27	55%	0.85	$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.39)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 6	$0.11	$0.11	$0.39	59%	0.28	$5.11

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.20	$0.20	$0.30	61%	0.67	$4.30
$4.50	$4.00	Oct 30	$0.12	$0.12	$0.38	65%	0.32	$4.38
$4.50	$4.00	Nov 6	$0.11	$0.11	$0.39	64%	0.28	$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.40% of stock, avg 13.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 16	$0.24	$0.06	$0.30	$4.20	$4.80	6.40%
$5.00	Oct 16	$0.03	$0.36	$0.39	$4.61	$5.39	8.32%
$4.50	Oct 23	$0.38	$0.11	$0.49	$4.01	$4.99	10.45%
$5.00	Oct 23	$0.10	$0.39	$0.49	$4.51	$5.49	10.45%
$4.50	Oct 30	$0.35	$0.16	$0.51	$3.99	$5.01	10.87%
$5.00	Oct 30	$0.14	$0.44	$0.58	$4.42	$5.58	12.37%
$4.50	Nov 6	$0.43	$0.20	$0.63	$3.87	$5.13	13.43%
$5.00	Nov 6	$0.22	$0.52	$0.74	$4.26	$5.74	15.78%
$4.50	Nov 13	$0.50	$0.32	$0.82	$3.68	$5.32	17.48%
$5.00	Nov 13	$0.35	$0.59	$0.94	$4.06	$5.94	20.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.07% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 23	$0.03	$0.02	$0.05	$3.95	$5.55
$5.00	$4.00	Oct 16	$0.03	$0.02	$0.05	$3.95	$5.05
$5.50	$4.00	Oct 30	$0.05	$0.04	$0.09	$3.91	$5.59
$5.00	$4.50	Oct 16	$0.03	$0.06	$0.09	$4.41	$5.09
$5.00	$4.00	Oct 23	$0.10	$0.02	$0.12	$3.88	$5.12
$5.50	$4.50	Oct 23	$0.03	$0.11	$0.14	$4.36	$5.64
$5.50	$4.00	Nov 6	$0.11	$0.09	$0.20	$3.80	$5.70
$5.00	$4.50	Oct 23	$0.10	$0.11	$0.21	$4.29	$5.21
$5.00	$4.00	Oct 30	$0.14	$0.04	$0.18	$3.82	$5.18
$5.50	$4.50	Oct 30	$0.05	$0.16	$0.21	$4.29	$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 23	$0.10	$0.40	62%	4.00
$4.00	$4.50	$5.00	Oct 16	$0.21	$0.29	77%	1.38
$4.50	$5.00	$5.50	Oct 16	$0.19	$0.31	69%	1.63
$4.50	$5.00	$5.50	Oct 30	$0.12	$0.38	50%	3.17
$4.00	$4.50	$5.00	Oct 30	$0.15	$0.35	54%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.14	$0.36	70%	2.57
$4.50	$5.00	$5.50	Nov 6	$0.05	$0.45	42%	9.00
$4.50	$5.00	$5.50	Oct 16	$0.17	$0.33	68%	1.94
$4.00	$4.50	$5.00	Oct 23	$0.19	$0.31	67%	1.63
$4.00	$4.50	$5.00	Nov 13	$0.07	$0.43	35%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.08, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 6	-$0.08	$0.42
$4.00	$4.50	1:2	Nov 13	-$0.12	$0.38
$4.50	$5.00	1:2	Nov 13	-$0.20	$0.30
$5.00	$5.50	1:2	Nov 13	-$0.17	$0.33
$4.00	$5.00	1:2	Nov 20	$0.19	$0.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 6	-$0.15	$0.35
$5.00	$4.50	1:2	Nov 13	-$0.05	$0.45
$5.50	$5.00	1:2	Nov 13	-$0.23	$0.27
$5.50	$5.00	1:2	Oct 16	$0.11	$0.39
$5.00	$4.50	1:2	Oct 30	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.61%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.31	0.45	6.6%	6.61%	13.22%	1.1K	3.9K
$5.50	Nov 13	$0.16	0.34	17.3%	3.41%	20.68%	220	1.9K
$5.00	Nov 13	$0.27	0.45	6.6%	5.76%	12.37%	183	3.7K
$5.00	Nov 6	$0.19	0.41	6.6%	4.05%	10.66%	55	504
$5.50	Nov 6	$0.09	0.24	17.3%	1.92%	19.19%	208	408
$5.00	Oct 30	$0.12	0.35	6.6%	2.56%	9.17%	260	498
$5.00	Oct 23	$0.07	0.33	6.6%	1.49%	8.10%	297	706

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,535

Total Puts 7,443

Put/Call Ratio 0.35

Net Difference 14,092

Prior's Put/Call Breakdown

Total Calls 16,200

Total Puts 4,683

Put/Call Ratio 0.29

Net Difference 11,517

Prior 7-Day Put/Call Summary

Total Calls 157,433

Total Puts 47,299

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card