ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$4.96 +5.08%

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 18:03)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 74,933

Calls: 70,357 (94%)

Puts: 4,576 (6%)

Prior (09/29) 32,785

Calls: 25,910 (79%)

Puts: 6,875 (21%)

Current vs Prior +128.56%

Calls: +171.54% (Calls)

Puts: -33.44% (Puts)

Prior 7-Day Total 550,745

Calls: 458,427 (83%)

Puts: 92,318 (17%)

Prior 7-Day Average 78,677

Calls: 65,489 (83%)

Puts: 13,188 (17%)

Current vs Prior 7-Day Avg -4.76%

Calls: +7.43%

Puts: -65.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $1.84M

Calls: $1.60M (87%)

Puts: $232.7K (13%)

Prior (09/29) $1.04M

Calls: $674.7K (65%)

Puts: $366.4K (35%)

Current vs Prior +76.28%

Calls: +137.52%

Puts: -36.49%

Prior 7-Day Total $27.68M

Calls: $24.29M (88%)

Puts: $3.39M (12%)

Prior 7-Day Average $3.95M

Calls: $3.47M (88%)

Puts: $484.5K (12%)

Current vs Prior 7-Day Avg -53.59%

Calls: -53.81%

Puts: -51.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.07

Prior (09/29) 0.27

Current vs Prior -75.49%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -65.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 763,539

Calls: 640,508 (84%)

Puts: 123,031 (16%)

Prior (09/29) 727,376

Calls: 608,725 (84%)

Puts: 118,651 (16%)

Current vs Prior +4.97%

Prior 7-Day Total 4,758,806

Calls: 3,951,209 (83%)

Puts: 807,597 (17%)

Prior 7-Day Average 679,829

Calls: 564,458 (83%)

Puts: 115,371 (17%)

Current vs Prior 7-Day Avg +12.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.21% | 7.26%7.26% | 19.56%

Prior 4.94% | 7.91%9.68% | 18.18%

Current vs Prior +46.90% | +19.87%-25.05% | +7.56%

Prior 7-Day Avg 6.93% | 12.12%16.37% | 24.87%

Current vs 7-Day Avg +4.80% | -21.80%-55.65% | -21.35%

Prior 7-Day Eod 4.94% | 7.91%8.05% | 20.34%

Current vs 7-Day Eod +46.90% | +19.87%-9.85% | -3.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.83% | 10.54%

Calls: 5.88% | 9.09%

Puts: 15.79% | 12.00%

Prior 11.52% | 11.14%

Calls: 10.53% | 8.00%

Puts: 12.50% | 14.29%

Current vs Prior -5.99% | -5.39%

Prior 7-Day Avg 22.65% | 12.12%

Calls: 13.04% | 10.10%

Puts: 28.00% | 14.14%

Current vs 7-Day Avg -52.18% | -13.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.60M) vs puts ($232.7K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (70,357 calls vs 4,576 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.16	0.17	$0.17	5.9%	7.0K	0.50	5.4K
$4.50	Oct 16	0.50	0.54	$0.52	7.7%	230	0.85	280
$5.00	Oct 23	0.21	0.23	$0.22	9.1%	279	0.50	482

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.45, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.16	0.17	$0.17	5.9%	7.0K	0.50	5.4K
$5.50	Oct 23	0.07	0.08	$0.08	12.5%	738	0.23	2.1K
$5.00	Oct 23	0.21	0.23	$0.22	9.1%	279	0.50	482
$5.50	Oct 30	0.11	0.13	$0.12	16.7%	389	0.27	2.4K
$4.50	Oct 16	0.50	0.54	$0.52	7.7%	230	0.85	280

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.17	0.20	$0.19	15.8%	1.4K	0.51	10.2K
$5.00	Oct 23	0.23	0.26	$0.25	12.0%	205	0.50	755
$5.00	Oct 30	0.28	0.34	$0.31	19.4%	38	0.50	904
$5.00	Nov 20	0.46	0.52	$0.49	12.2%	354	0.46	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.88	1.03	$0.96	15.6%	17	0.98	32
$4.50	Oct 9	0.33	0.54	$0.44	47.7%	355	0.96	283
$4.00	Oct 16	0.90	1.07	$0.99	17.2%	27	0.95	828
$4.00	Oct 23	0.86	1.03	$0.95	17.9%	41	0.93	19
$4.00	Oct 30	0.83	1.12	$0.98	29.6%	1	0.93	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.30	0.66	$0.48	75.0%	4	0.95	14
$5.50	Oct 16	0.53	0.66	$0.60	21.7%	60	0.89	388
$5.00	Oct 9	0.02	0.07	$0.05	100.0%	484	0.82	2.2K
$5.50	Oct 23	0.56	0.69	$0.63	20.6%	2	0.78	312
$5.50	Oct 30	0.46	0.73	$0.60	45.0%	1	0.72	320

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 35.7K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.00	0.01	$0.01	100.0%	15.4K	0.20	4.4K
$5.00	Oct 16	0.16	0.17	$0.17	5.9%	7.0K	0.50	5.4K
$4.50	Nov 6	0.57	0.82	$0.70	35.7%	1.5K	0.73	1.6K
$5.00	Nov 13	0.42	0.50	$0.46	17.4%	1.5K	0.55	3.1K
$5.50	Oct 16	0.02	0.03	$0.03	33.3%	1.4K	0.13	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.17	0.20	$0.19	15.8%	1.4K	0.51	10.2K
$5.00	Oct 9	0.02	0.07	$0.05	100.0%	484	0.82	2.2K
$5.00	Nov 20	0.46	0.52	$0.49	12.2%	354	0.46	2.5K
$4.50	Oct 16	0.04	0.05	$0.05	20.0%	338	0.16	2.9K
$5.00	Oct 23	0.23	0.26	$0.25	12.0%	205	0.50	755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.5%, max 60.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	118.4%	73.8%	60.5%	16.5K	8.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	118.4%	73.8%	60.5%	838	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.94, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 13	$0.17	$0.33	$0.17	71%	1.94	$4.67
$4.00	$5.00	Nov 20	$0.61	$0.39	$0.61	85%	0.64	$4.61
$5.00	$5.50	Oct 30	$0.14	$0.36	$0.14	50%	2.57	$5.14
$5.00	$5.50	Nov 6	$0.18	$0.32	$0.18	53%	1.78	$5.18
$4.50	$5.00	Oct 30	$0.32	$0.18	$0.32	78%	0.56	$4.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 23	$0.12	$0.38	$0.12	50%	3.17	$4.88
$5.50	$5.00	Oct 30	$0.29	$0.21	$0.29	72%	0.72	$5.21
$5.50	$5.00	Nov 6	$0.27	$0.23	$0.27	66%	0.85	$5.23
$5.00	$4.50	Oct 16	$0.14	$0.36	$0.14	51%	2.57	$4.86
$5.00	$4.50	Nov 13	$0.20	$0.30	$0.20	46%	1.50	$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.14	$0.14	$0.36	50%	0.39	$5.14
$5.00	$5.50	Oct 23	$0.14	$0.14	$0.36	50%	0.39	$5.14
$5.00	$5.50	Nov 13	$0.21	$0.21	$0.29	46%	0.72	$5.21
$5.00	$5.50	Nov 6	$0.18	$0.18	$0.32	47%	0.56	$5.18
$5.00	$5.50	Oct 30	$0.14	$0.14	$0.36	50%	0.39	$5.14

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.15	$0.15	$0.35	71%	0.43	$4.35
$4.50	$4.00	Oct 23	$0.10	$0.10	$0.40	76%	0.25	$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.21% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 9	$0.01	$0.05	$0.06	$4.94	$5.06	1.21%
$5.00	Oct 16	$0.17	$0.19	$0.36	$4.64	$5.36	7.26%
$4.50	Oct 9	$0.44	$0.01	$0.45	$4.05	$4.95	9.07%
$5.00	Oct 23	$0.22	$0.25	$0.47	$4.53	$5.47	9.48%
$4.50	Oct 16	$0.52	$0.05	$0.57	$3.93	$5.07	11.49%
$5.00	Oct 30	$0.26	$0.31	$0.57	$4.43	$5.57	11.49%
$4.50	Oct 23	$0.54	$0.13	$0.67	$3.83	$5.17	13.51%
$4.50	Oct 30	$0.58	$0.10	$0.68	$3.82	$5.18	13.71%
$5.00	Nov 6	$0.38	$0.39	$0.77	$4.23	$5.77	15.52%
$4.50	Nov 6	$0.70	$0.18	$0.88	$3.62	$5.38	17.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.61% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 16	$0.03	$0.05	$0.08	$4.42	$5.58
$5.50	$4.00	Oct 23	$0.08	$0.03	$0.11	$3.89	$5.61
$5.50	$4.00	Oct 30	$0.12	$0.03	$0.15	$3.85	$5.65
$5.50	$4.50	Oct 23	$0.08	$0.13	$0.21	$4.29	$5.71
$5.50	$4.50	Oct 30	$0.12	$0.10	$0.22	$4.28	$5.72
$5.00	$4.50	Oct 16	$0.17	$0.05	$0.22	$4.28	$5.22
$5.50	$4.00	Nov 6	$0.20	$0.09	$0.29	$3.71	$5.79
$5.50	$4.50	Nov 6	$0.20	$0.18	$0.38	$4.12	$5.88
$5.50	$4.00	Nov 13	$0.25	$0.10	$0.35	$3.65	$5.85
$5.00	$4.50	Oct 30	$0.26	$0.10	$0.36	$4.14	$5.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.09	$0.41	78%	4.56
$4.50	$5.00	$5.50	Oct 16	$0.21	$0.29	72%	1.38
$4.00	$4.50	$5.00	Oct 30	$0.08	$0.42	44%	5.25
$4.00	$4.50	$5.00	Oct 23	$0.09	$0.41	43%	4.56
$4.00	$4.50	$5.00	Oct 16	$0.12	$0.38	46%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 30	$0.08	$0.42	50%	5.25
$4.50	$5.00	$5.50	Nov 6	$0.06	$0.44	39%	7.33
$4.00	$4.50	$5.00	Nov 13	$0.05	$0.45	32%	9.00
$4.00	$4.50	$5.00	Oct 16	$0.11	$0.39	46%	3.55
$4.50	$5.00	$5.50	Oct 16	$0.27	$0.23	74%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.05, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 16	-$0.05	$0.45
$4.00	$4.50	1:2	Oct 23	-$0.13	$0.37
$4.00	$4.50	1:2	Oct 30	-$0.18	$0.32
$4.50	$5.00	1:2	Nov 6	-$0.06	$0.44
$4.00	$4.50	1:2	Nov 13	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 13	-$0.05	$0.45
$5.50	$5.00	1:2	Nov 6	-$0.12	$0.38
$5.50	$5.00	1:2	Oct 23	$0.13	$0.37
$5.50	$5.00	1:2	Oct 16	$0.22	$0.28
$5.50	$5.00	1:2	Oct 9	$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.07%, avg 4.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.45	0.54	0.8%	9.07%	9.88%	1.1K	3.5K
$5.00	Nov 13	$0.42	0.55	0.8%	8.47%	9.27%	1.5K	3.1K
$5.00	Nov 6	$0.35	0.53	0.8%	7.06%	7.86%	180	487
$5.50	Nov 13	$0.17	0.37	10.9%	3.43%	14.31%	1.3K	785
$5.50	Nov 6	$0.17	0.34	10.9%	3.43%	14.31%	114	316
$5.50	Oct 30	$0.11	0.27	10.9%	2.22%	13.10%	389	2.4K
$5.00	Oct 30	$0.23	0.49	0.8%	4.64%	5.44%	271	324
$5.00	Oct 23	$0.21	0.50	0.8%	4.23%	5.04%	279	482
$5.50	Oct 23	$0.07	0.23	10.9%	1.41%	12.30%	738	2.1K
$5.00	Oct 16	$0.16	0.50	0.8%	3.23%	4.03%	7.0K	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,357

Total Puts 4,576

Put/Call Ratio 0.07

Net Difference 65,781

Prior's Put/Call Breakdown

Total Calls 25,910

Total Puts 6,875

Put/Call Ratio 0.27

Net Difference 19,035

Prior 7-Day Put/Call Summary

Total Calls 458,427

Total Puts 92,318

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card