Tour v531
ACHR
ARCHER AVIATION INC A
$4.94 +4.66%
(10/9 14:00) ◀
|
Friday, October 9, 2026 (3:00pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/9 15:00 ▶

Option Volume

Detail
ℹ
Current (10/09 3:00pm) 64,209
Calls: 60,405 (94%)
Puts: 3,804 (6%)
Prior (09/29) 30,138
Calls: 24,075 (80%)
Puts: 6,063 (20%)
Current vs Prior +113.05%
Calls: +150.90% (Calls)
Puts: -37.26% (Puts)
Prior 7-Day Total 550,745
Calls: 458,427 (83%)
Puts: 92,318 (17%)
Prior 7-Day Average 78,677
Calls: 65,489 (83%)
Puts: 13,188 (17%)
Current vs Prior 7-Day Avg -18.39%
Calls: -7.76%
Puts: -71.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:00pm) $1.66M
Calls: $1.48M (89%)
Puts: $177.2K (11%)
Prior (09/29) $922.0K
Calls: $612.3K (66%)
Puts: $309.7K (34%)
Current vs Prior +80.26%
Calls: +142.49%
Puts: -42.78%
Prior 7-Day Total $27.68M
Calls: $24.29M (88%)
Puts: $3.39M (12%)
Prior 7-Day Average $3.95M
Calls: $3.47M (88%)
Puts: $484.5K (12%)
Current vs Prior 7-Day Avg -57.97%
Calls: -57.21%
Puts: -63.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:00pm) 0.06
Prior (09/29) 0.25
Current vs Prior -74.99%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -66.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:00pm) 763,539
Calls: 640,508 (84%)
Puts: 123,031 (16%)
Prior (09/29) 727,376
Calls: 608,725 (84%)
Puts: 118,651 (16%)
Current vs Prior +4.97%
Prior 7-Day Total 4,758,806
Calls: 3,951,209 (83%)
Puts: 807,597 (17%)
Prior 7-Day Average 679,829
Calls: 564,458 (83%)
Puts: 115,371 (17%)
Current vs Prior 7-Day Avg +12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.23% | 7.49%7.49% | 19.64%
Prior 4.94% | 7.91%9.68% | 18.18%
Current vs Prior -54.93% | -5.25%-22.66% | +8.00%
Prior 7-Day Avg 6.93% | 12.12%16.37% | 24.87%
Current vs 7-Day Avg -67.85% | -38.19%-54.23% | -21.04%
Prior 7-Day Eod 4.94% | 7.91%8.05% | 20.34%
Current vs 7-Day Eod -54.93% | -5.25%-6.97% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 12.65%
Calls: 33.33% | 6.25%
Puts: 50.00% | 19.05%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +261.63% | +13.55%
Prior 7-Day Avg 22.65% | 12.12%
Calls: 13.04% | 10.10%
Puts: 28.00% | 14.14%
Current vs 7-Day Avg +83.95% | +4.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.48M) vs puts ($177.2K). Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (60,405 calls vs 3,804 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.5%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.460.48$0.474.3%1.1K0.533.5K
$5.00Oct 160.150.16$0.166.3%5.8K0.475.4K
$5.00Oct 230.200.22$0.219.5%1900.49482
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.490.51$0.504.0%2250.472.5K
$5.50Oct 160.580.63$0.618.2%560.85388

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.16$0.166.3%5.8K0.475.4K
$5.50Oct 230.070.08$0.0812.5%6660.222.1K
$5.00Oct 230.200.22$0.219.5%1900.49482
$5.00Oct 300.260.30$0.2814.3%2700.51324
$5.50Nov 60.180.21$0.2015.0%980.34316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.060.07$0.0714.3%370.19307
$5.00Oct 160.190.23$0.2119.0%1.3K0.5310.2K
$5.00Oct 300.300.34$0.3212.5%380.50904
$4.00Nov 200.100.12$0.1118.2%240.16821
$5.50Oct 160.580.63$0.618.2%560.85388

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.861.00$0.9315.1%170.9832
$4.50Oct 90.260.50$0.3863.2%3320.96283
$4.00Oct 160.851.07$0.9622.9%260.95828
$4.00Oct 230.901.03$0.9713.4%410.9519
$4.00Oct 300.761.17$0.9742.3%--0.9316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.490.66$0.5729.8%40.9814
$5.50Oct 160.580.63$0.618.2%560.85388
$5.50Oct 230.560.66$0.6116.4%20.78312
$5.50Oct 300.610.76$0.6921.7%10.73320
$5.00Oct 90.060.10$0.0850.0%4080.692.2K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 26.8K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.020.03$0.0333.3%8.8K0.334.4K
$5.00Oct 160.150.16$0.166.3%5.8K0.475.4K
$4.50Nov 60.580.68$0.6315.9%1.5K0.731.6K
$5.00Nov 130.420.65$0.5442.6%1.4K0.573.1K
$5.50Nov 130.260.32$0.2920.7%1.3K0.40785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.190.23$0.2119.0%1.3K0.5310.2K
$5.00Oct 90.060.10$0.0850.0%4080.692.2K
$4.50Oct 160.040.05$0.0520.0%3250.162.9K
$5.00Nov 200.490.51$0.504.0%2250.472.5K
$5.00Oct 230.230.29$0.2623.1%980.52755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 173.9%, max 173.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20202.1%73.8%173.9%9.9K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20202.1%73.8%173.9%6334.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.78, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 13$0.18$0.32$0.1873%1.78$4.68
$4.00$5.00Nov 20$0.61$0.39$0.6184%0.64$4.61
$4.50$5.00Nov 6$0.26$0.24$0.2673%0.92$4.76
$4.50$5.00Oct 30$0.27$0.23$0.2776%0.85$4.77
$4.50$5.00Oct 23$0.29$0.21$0.2981%0.72$4.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.29$0.21$0.2967%0.72$5.21
$5.50$5.00Nov 13$0.29$0.21$0.2963%0.72$5.21
$5.00$4.50Oct 16$0.16$0.34$0.1653%2.13$4.84
$5.00$4.50Oct 30$0.20$0.30$0.2050%1.50$4.80
$5.00$4.50Nov 6$0.21$0.29$0.2148%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.12$0.12$0.3853%0.32$5.12
$5.00$5.50Nov 13$0.25$0.25$0.2543%1.00$5.25
$5.00$5.50Oct 30$0.16$0.16$0.3450%0.47$5.16
$5.00$5.50Oct 23$0.13$0.13$0.3751%0.35$5.13
$5.00$5.50Nov 6$0.17$0.17$0.3348%0.52$5.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.14$0.14$0.3671%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.13202.1%66.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.13202.1%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.23% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.03$0.08$0.11$4.89$5.112.23%
$5.00Oct 16$0.16$0.21$0.37$4.63$5.377.49%
$4.50Oct 9$0.38$0.01$0.39$4.11$4.897.89%
$5.00Oct 23$0.21$0.26$0.47$4.53$5.479.51%
$4.50Oct 16$0.46$0.05$0.51$3.99$5.0110.32%
$4.50Oct 23$0.50$0.07$0.57$3.93$5.0711.54%
$5.00Oct 30$0.28$0.32$0.60$4.40$5.6012.15%
$4.50Oct 30$0.55$0.12$0.67$3.83$5.1713.56%
$5.00Nov 6$0.37$0.39$0.76$4.24$5.7615.38%
$4.50Nov 6$0.63$0.18$0.81$3.69$5.3116.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.21% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.04$0.02$0.06$3.94$5.56
$5.50$4.50Oct 16$0.04$0.05$0.09$4.41$5.59
$5.50$4.00Oct 23$0.08$0.02$0.10$3.90$5.60
$5.50$4.50Oct 23$0.08$0.07$0.15$4.35$5.65
$5.50$4.00Oct 30$0.12$0.03$0.15$3.85$5.65
$5.50$4.50Oct 30$0.12$0.12$0.24$4.26$5.74
$5.00$4.50Oct 16$0.16$0.05$0.21$4.29$5.21
$5.00$4.00Oct 16$0.16$0.02$0.18$3.82$5.18
$5.50$4.00Nov 6$0.20$0.09$0.29$3.71$5.79
$5.00$4.50Oct 23$0.21$0.07$0.28$4.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.18$0.3269%1.78
$4.50$5.00$5.50Oct 9$0.33$0.1792%0.52
$4.50$5.00$5.50Oct 30$0.11$0.3949%3.55
$4.50$5.00$5.50Oct 23$0.16$0.3459%2.13
$4.00$4.50$5.00Oct 9$0.20$0.3065%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.07$0.4367%6.14
$4.50$5.00$5.50Nov 6$0.08$0.4240%5.25
$4.50$5.00$5.50Oct 23$0.16$0.3459%2.13
$4.00$4.50$5.00Oct 16$0.13$0.3748%2.85
$4.00$4.50$5.00Oct 30$0.11$0.3943%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.13$0.37
$4.50$5.001:2Nov 6-$0.11$0.39
$4.00$4.501:2Nov 6-$0.26$0.24
$4.00$4.501:2Nov 13-$0.36$0.14
$4.50$5.001:2Nov 13-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.10$0.40
$5.50$5.001:2Nov 13-$0.21$0.29
$5.50$5.001:2Oct 23$0.09$0.41
$5.50$5.001:2Oct 16$0.19$0.31
$5.00$4.501:2Oct 30$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.31%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.460.531.2%9.31%10.53%1.1K3.5K
$5.50Nov 13$0.260.4011.3%5.26%16.60%1.3K785
$5.00Nov 13$0.420.571.2%8.50%9.72%1.4K3.1K
$5.00Nov 6$0.340.531.2%6.88%8.10%147487
$5.50Nov 6$0.180.3411.3%3.64%14.98%98316
$5.00Oct 30$0.260.511.2%5.26%6.48%270324
$5.50Oct 30$0.100.2711.3%2.02%13.36%3852.4K
$5.00Oct 23$0.200.491.2%4.05%5.26%190482
$5.50Oct 23$0.070.2211.3%1.42%12.75%6662.1K
$5.00Oct 16$0.150.471.2%3.04%4.25%5.8K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,405
Total Puts 3,804
Put/Call Ratio 0.06
Net Difference 56,601

Prior's Put/Call Breakdown

Total Calls 24,075
Total Puts 6,063
Put/Call Ratio 0.25
Net Difference 18,012

Prior 7-Day Put/Call Summary

Total Calls 458,427
Total Puts 92,318
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All