Tour v531
ACHR
ARCHER AVIATION INC A
$4.93 +4.56%
(10/9 13:00) ◀
|
Friday, October 9, 2026 (2:00pm)
January 2026
|
▶ (10/9 15:00)
◀ 10/9 14:00 ▶

Option Volume

Detail
ℹ
Current (10/09 2:00pm) 33,985
Calls: 30,868 (91%)
Puts: 3,117 (9%)
Prior (09/29) 27,754
Calls: 22,407 (81%)
Puts: 5,347 (19%)
Current vs Prior +22.45%
Calls: +37.76% (Calls)
Puts: -41.71% (Puts)
Prior 7-Day Total 550,745
Calls: 458,427 (83%)
Puts: 92,318 (17%)
Prior 7-Day Average 78,677
Calls: 65,489 (83%)
Puts: 13,188 (17%)
Current vs Prior 7-Day Avg -56.80%
Calls: -52.87%
Puts: -76.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:00pm) $1.07M
Calls: $904.7K (85%)
Puts: $160.9K (15%)
Prior (09/29) $774.2K
Calls: $530.8K (69%)
Puts: $243.4K (31%)
Current vs Prior +37.64%
Calls: +70.45%
Puts: -33.91%
Prior 7-Day Total $27.68M
Calls: $24.29M (88%)
Puts: $3.39M (12%)
Prior 7-Day Average $3.95M
Calls: $3.47M (88%)
Puts: $484.5K (12%)
Current vs Prior 7-Day Avg -73.05%
Calls: -73.93%
Puts: -66.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:00pm) 0.10
Prior (09/29) 0.24
Current vs Prior -57.68%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -47.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:00pm) 763,539
Calls: 640,508 (84%)
Puts: 123,031 (16%)
Prior (09/29) 727,376
Calls: 608,725 (84%)
Puts: 118,651 (16%)
Current vs Prior +4.97%
Prior 7-Day Total 4,758,806
Calls: 3,951,209 (83%)
Puts: 807,597 (17%)
Prior 7-Day Average 679,829
Calls: 564,458 (83%)
Puts: 115,371 (17%)
Current vs Prior 7-Day Avg +12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.03% | 7.30%7.30% | 19.88%
Prior 4.94% | 7.91%9.68% | 18.18%
Current vs Prior -58.95% | -7.63%-24.59% | +9.33%
Prior 7-Day Avg 6.93% | 12.12%16.37% | 24.87%
Current vs 7-Day Avg -70.71% | -39.74%-55.38% | -20.06%
Prior 7-Day Eod 4.94% | 7.91%8.05% | 20.34%
Current vs 7-Day Eod -58.95% | -7.63%-9.30% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 11.43%
Calls: 50.00% | 13.33%
Puts: 25.00% | 9.52%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +225.52% | +2.60%
Prior 7-Day Avg 22.65% | 12.12%
Calls: 13.04% | 10.10%
Puts: 28.00% | 14.14%
Current vs 7-Day Avg +65.58% | -5.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($904.7K) vs puts ($160.9K). Extreme bullish P/C ratio of 0.10 - heavy call buying (30,868 calls vs 3,117 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (640,508 calls vs 123,031 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 201.061.12$1.095.5%310.84263
$5.00Nov 200.460.49$0.486.2%8500.543.5K
$5.00Nov 60.340.37$0.368.3%1080.51487
$4.50Nov 60.600.66$0.639.5%1.5K0.721.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.590.62$0.614.9%510.85388
$5.00Nov 200.480.52$0.508.0%1520.472.5K
$4.50Oct 300.100.11$0.119.1%950.24786
$5.00Oct 160.200.22$0.219.5%1.1K0.5410.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.140.16$0.1513.3%3.4K0.465.4K
$5.00Oct 230.190.22$0.2114.3%690.49482
$4.50Oct 160.440.50$0.4712.8%1930.84280
$5.00Nov 60.340.37$0.368.3%1080.51487
$4.50Oct 300.500.59$0.5416.7%110.77188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.070.08$0.0812.5%330.20307
$5.00Oct 160.200.22$0.219.5%1.1K0.5410.2K
$4.50Oct 300.100.11$0.119.1%950.24786
$5.00Oct 230.240.27$0.2611.5%980.51755
$4.50Nov 60.170.19$0.1811.1%220.28398

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.820.99$0.9118.7%171.0032
$4.50Oct 90.390.58$0.4938.8%2620.97283
$4.00Oct 160.851.07$0.9622.9%260.94828
$4.00Oct 300.751.17$0.9643.7%--0.9416
$4.00Oct 230.861.00$0.9315.1%410.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.500.66$0.5827.6%40.9614
$5.50Oct 160.590.62$0.614.9%510.85388
$5.50Oct 230.560.68$0.6219.4%20.79312
$5.50Oct 300.630.76$0.7018.6%10.75320
$5.00Oct 90.070.09$0.0825.0%2140.732.2K

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 17.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.010.02$0.0250.0%4.4K0.274.4K
$5.00Oct 160.140.16$0.1513.3%3.4K0.465.4K
$4.50Nov 60.600.66$0.639.5%1.5K0.721.6K
$5.00Nov 130.410.49$0.4517.8%1.4K0.533.1K
$5.50Oct 160.030.04$0.0425.0%1.2K0.152.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.200.22$0.219.5%1.1K0.5410.2K
$5.00Oct 90.070.09$0.0825.0%2140.732.2K
$4.50Oct 160.040.05$0.0520.0%1810.162.9K
$5.00Nov 200.480.52$0.508.0%1520.472.5K
$5.00Oct 230.240.27$0.2611.5%980.51755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.9%, max 59.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20118.5%74.1%59.9%5.3K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20118.5%74.1%59.9%3664.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.64, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.61$0.39$0.6184%0.64$4.61
$4.50$5.00Nov 13$0.21$0.29$0.2170%1.38$4.71
$4.50$5.00Oct 23$0.29$0.21$0.2979%0.72$4.79
$4.50$5.00Nov 6$0.27$0.23$0.2772%0.85$4.77
$4.50$5.00Oct 30$0.28$0.22$0.2877%0.79$4.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.28$0.22$0.2868%0.79$5.22
$5.50$5.00Nov 13$0.30$0.20$0.3066%0.67$5.20
$5.00$4.50Oct 16$0.16$0.34$0.1654%2.13$4.84
$5.00$4.50Oct 23$0.18$0.32$0.1851%1.78$4.82
$5.00$4.50Oct 30$0.21$0.29$0.2151%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.39, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.24$0.24$0.2647%0.92$5.24
$5.00$5.50Oct 16$0.11$0.11$0.3954%0.28$5.11
$5.00$5.50Oct 30$0.16$0.16$0.3452%0.47$5.16
$5.00$5.50Oct 23$0.14$0.14$0.3651%0.39$5.14
$5.00$5.50Nov 6$0.18$0.18$0.3249%0.56$5.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.14$0.14$0.3670%0.39$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.03% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.02$0.08$0.10$4.90$5.102.03%
$5.00Oct 16$0.15$0.21$0.36$4.64$5.367.30%
$5.00Oct 23$0.21$0.26$0.47$4.53$5.479.53%
$4.50Oct 9$0.49$0.01$0.50$4.00$5.0010.14%
$4.50Oct 16$0.47$0.05$0.52$3.98$5.0210.55%
$4.50Oct 23$0.50$0.08$0.58$3.92$5.0811.76%
$5.00Oct 30$0.26$0.32$0.58$4.42$5.5811.76%
$4.50Oct 30$0.54$0.11$0.65$3.85$5.1513.18%
$5.00Nov 6$0.36$0.40$0.76$4.24$5.7615.42%
$4.50Nov 6$0.63$0.18$0.81$3.69$5.3116.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.22% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.04$0.02$0.06$3.94$5.56
$5.50$4.50Oct 16$0.04$0.05$0.09$4.41$5.59
$5.50$4.00Oct 23$0.07$0.02$0.09$3.91$5.59
$5.50$4.50Oct 23$0.07$0.08$0.15$4.35$5.65
$5.50$4.00Oct 30$0.10$0.03$0.13$3.87$5.63
$5.50$4.50Oct 30$0.10$0.11$0.21$4.29$5.71
$5.00$4.50Oct 16$0.15$0.05$0.20$4.30$5.20
$5.00$4.00Oct 16$0.15$0.02$0.17$3.83$5.17
$5.50$4.00Nov 6$0.18$0.09$0.27$3.73$5.77
$5.50$4.50Nov 6$0.18$0.18$0.36$4.14$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 30$0.12$0.3852%3.17
$4.50$5.00$5.50Oct 23$0.15$0.3558%2.33
$4.50$5.00$5.50Oct 16$0.21$0.2970%1.38
$4.50$5.00$5.50Nov 6$0.09$0.4140%4.56
$4.00$4.50$5.00Oct 30$0.14$0.3646%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.07$0.4371%6.14
$4.50$5.00$5.50Nov 6$0.06$0.4440%7.33
$4.50$5.00$5.50Nov 13$0.06$0.4436%7.33
$4.00$4.50$5.00Oct 16$0.13$0.3749%2.85
$4.00$4.50$5.00Oct 23$0.12$0.3846%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.07$0.43
$4.00$4.501:2Oct 23-$0.07$0.43
$4.00$4.501:2Oct 30-$0.12$0.38
$4.50$5.001:2Nov 6-$0.09$0.41
$4.00$4.501:2Nov 13-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.12$0.38
$5.50$5.001:2Nov 13-$0.19$0.31
$5.50$5.001:2Oct 30$0.06$0.44
$5.50$5.001:2Oct 23$0.10$0.40
$5.50$5.001:2Oct 16$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.33%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.460.541.4%9.33%10.75%8503.5K
$5.00Nov 13$0.410.531.4%8.32%9.74%1.4K3.1K
$5.00Nov 6$0.340.511.4%6.90%8.32%108487
$5.50Nov 6$0.160.3211.6%3.25%14.81%61316
$5.50Nov 13$0.140.3411.6%2.84%14.40%49785
$5.00Oct 30$0.220.481.4%4.46%5.88%243324
$5.50Oct 30$0.090.2511.6%1.83%13.39%3512.4K
$5.00Oct 23$0.190.491.4%3.85%5.27%69482
$5.50Oct 23$0.060.2111.6%1.22%12.78%2352.1K
$5.00Oct 16$0.140.461.4%2.84%4.26%3.4K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,868
Total Puts 3,117
Put/Call Ratio 0.10
Net Difference 27,751

Prior's Put/Call Breakdown

Total Calls 22,407
Total Puts 5,347
Put/Call Ratio 0.24
Net Difference 17,060

Prior 7-Day Put/Call Summary

Total Calls 458,427
Total Puts 92,318
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All