Tour v531
ACHR
ARCHER AVIATION INC A
$4.86 +2.95%
(10/9 12:00) ◀
|
Friday, October 9, 2026 (1:00pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:00 ▶

Option Volume

Detail
ℹ
Current (10/09 1:00pm) 27,246
Calls: 24,886 (91%)
Puts: 2,360 (9%)
Prior (09/29) 23,860
Calls: 20,112 (84%)
Puts: 3,748 (16%)
Current vs Prior +14.19%
Calls: +23.74% (Calls)
Puts: -37.03% (Puts)
Prior 7-Day Total 550,745
Calls: 458,427 (83%)
Puts: 92,318 (17%)
Prior 7-Day Average 78,677
Calls: 65,489 (83%)
Puts: 13,188 (17%)
Current vs Prior 7-Day Avg -65.37%
Calls: -62.00%
Puts: -82.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:00pm) $901.1K
Calls: $760.0K (84%)
Puts: $141.2K (16%)
Prior (09/29) $643.0K
Calls: $433.8K (67%)
Puts: $209.2K (33%)
Current vs Prior +40.14%
Calls: +75.17%
Puts: -32.52%
Prior 7-Day Total $27.68M
Calls: $24.29M (88%)
Puts: $3.39M (12%)
Prior 7-Day Average $3.95M
Calls: $3.47M (88%)
Puts: $484.5K (12%)
Current vs Prior 7-Day Avg -77.21%
Calls: -78.10%
Puts: -70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:00pm) 0.09
Prior (09/29) 0.19
Current vs Prior -49.11%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -50.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:00pm) 763,539
Calls: 640,508 (84%)
Puts: 123,031 (16%)
Prior (09/29) 727,376
Calls: 608,725 (84%)
Puts: 118,651 (16%)
Current vs Prior +4.97%
Prior 7-Day Total 4,758,806
Calls: 3,951,209 (83%)
Puts: 807,597 (17%)
Prior 7-Day Average 679,829
Calls: 564,458 (83%)
Puts: 115,371 (17%)
Current vs Prior 7-Day Avg +12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.50% | 8.02%8.02% | 19.75%
Prior 4.94% | 7.91%9.68% | 18.18%
Current vs Prior -29.20% | +1.51%-17.13% | +8.64%
Prior 7-Day Avg 6.93% | 12.12%16.37% | 24.87%
Current vs 7-Day Avg -49.49% | -33.77%-50.97% | -20.56%
Prior 7-Day Eod 4.94% | 7.91%8.05% | 20.34%
Current vs 7-Day Eod -29.20% | +1.51%-0.32% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.34% | 7.69%
Calls: 50.00% | 7.69%
Puts: 26.67% | 7.69%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +232.81% | -30.97%
Prior 7-Day Avg 22.65% | 12.12%
Calls: 13.04% | 10.10%
Puts: 28.00% | 14.14%
Current vs 7-Day Avg +69.29% | -36.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($760.0K) vs puts ($141.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (24,886 calls vs 2,360 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (640,508 calls vs 123,031 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.420.43$0.432.3%8040.513.5K
$4.00Nov 200.991.05$1.025.9%180.83263
$4.50Oct 300.480.51$0.506.0%100.74188
$5.00Oct 160.120.13$0.137.7%2.6K0.405.4K
$4.00Oct 160.860.95$0.919.9%260.94828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.520.54$0.533.8%1240.492.5K
$5.00Oct 160.250.27$0.267.7%7620.6010.2K
$4.00Nov 200.120.13$0.137.7%180.18821
$5.00Oct 300.330.36$0.358.6%380.55904
$5.00Nov 60.410.45$0.439.3%200.53623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.120.13$0.137.7%2.6K0.405.4K
$5.50Oct 230.060.07$0.0714.3%2290.202.1K
$4.50Oct 90.340.38$0.3611.1%1980.95283
$5.00Oct 300.210.24$0.2213.6%2420.46324
$5.50Nov 60.150.18$0.1618.8%580.30316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.080.09$0.0911.1%290.24307
$5.00Oct 160.250.27$0.267.7%7620.6010.2K
$4.50Oct 300.110.13$0.1216.7%710.27786
$5.00Oct 230.290.32$0.319.7%350.57755
$5.00Oct 300.330.36$0.358.6%380.55904

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.811.03$0.9223.9%70.9832
$4.50Oct 90.340.38$0.3611.1%1980.95283
$4.00Oct 230.860.96$0.9111.0%410.9519
$4.00Oct 160.860.95$0.919.9%260.94828
$4.00Oct 300.751.17$0.9643.7%--0.9216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.540.73$0.6429.7%20.9714
$5.50Oct 160.610.69$0.6512.3%500.86388
$5.00Oct 90.130.17$0.1526.7%990.842.2K
$5.50Oct 230.560.72$0.6425.0%20.81312
$5.50Oct 300.690.76$0.739.6%10.77320

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 14.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.010.02$0.0250.0%4.3K0.194.4K
$5.00Oct 160.120.13$0.137.7%2.6K0.405.4K
$4.50Nov 60.540.68$0.6123.0%1.5K0.691.6K
$5.00Nov 130.380.43$0.4112.2%1.4K0.513.1K
$5.50Oct 160.030.04$0.0425.0%1.0K0.142.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.27$0.267.7%7620.6010.2K
$4.50Oct 160.040.06$0.0540.0%1550.192.9K
$5.00Nov 200.520.54$0.533.8%1240.492.5K
$5.00Oct 90.130.17$0.1526.7%990.842.2K
$4.50Oct 300.110.13$0.1216.7%710.27786

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 116.5%, max 116.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20157.8%72.9%116.5%5.1K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20157.8%72.9%116.5%2234.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.69, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.59$0.41$0.5983%0.69$4.59
$4.50$5.00Nov 13$0.21$0.29$0.2169%1.38$4.71
$5.00$5.50Nov 13$0.15$0.35$0.1551%2.33$5.15
$4.50$5.00Oct 16$0.26$0.24$0.2681%0.92$4.76
$5.00$5.50Nov 6$0.13$0.37$0.1347%2.85$5.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.33$0.17$0.3381%0.52$5.17
$5.50$5.00Nov 13$0.26$0.24$0.2665%0.92$5.24
$5.00$4.50Oct 9$0.14$0.36$0.1484%2.57$4.86
$4.50$4.00Nov 6$0.10$0.40$0.1031%4.00$4.40
$5.00$4.50Oct 16$0.21$0.29$0.2160%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.11$0.11$0.3956%0.28$5.11
$5.00$5.50Oct 30$0.12$0.12$0.3854%0.32$5.12
$5.00$5.50Nov 6$0.13$0.13$0.3753%0.35$5.13
$5.00$5.50Nov 13$0.15$0.15$0.3549%0.43$5.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.16$0.16$0.3468%0.47$4.34
$4.50$4.00Nov 6$0.10$0.10$0.4069%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.50% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.02$0.15$0.17$4.83$5.173.50%
$4.50Oct 9$0.36$0.01$0.37$4.13$4.877.61%
$5.00Oct 16$0.13$0.26$0.39$4.61$5.398.02%
$4.50Oct 16$0.39$0.05$0.44$4.06$4.949.05%
$5.00Oct 23$0.18$0.31$0.49$4.51$5.4910.08%
$4.50Oct 23$0.47$0.09$0.56$3.94$5.0611.52%
$5.00Oct 30$0.22$0.35$0.57$4.43$5.5711.73%
$4.50Oct 30$0.50$0.12$0.62$3.88$5.1212.76%
$5.00Nov 6$0.29$0.43$0.72$4.28$5.7214.81%
$4.50Nov 6$0.61$0.19$0.80$3.70$5.3016.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.23% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.04$0.02$0.06$3.94$5.56
$5.50$4.50Oct 16$0.04$0.05$0.09$4.41$5.59
$5.50$4.00Oct 23$0.07$0.02$0.09$3.91$5.59
$5.50$4.00Oct 30$0.10$0.03$0.13$3.87$5.63
$5.50$4.50Oct 23$0.07$0.09$0.16$4.34$5.66
$5.50$4.50Oct 30$0.10$0.12$0.22$4.28$5.72
$5.00$4.50Oct 16$0.13$0.05$0.18$4.32$5.18
$5.00$4.00Oct 16$0.13$0.02$0.15$3.85$5.15
$5.50$4.00Nov 6$0.16$0.09$0.25$3.75$5.75
$5.00$4.00Oct 23$0.18$0.02$0.20$3.80$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.22$0.2879%1.27
$4.50$5.00$5.50Oct 16$0.17$0.3367%1.94
$4.50$5.00$5.50Oct 9$0.33$0.1791%0.52
$4.50$5.00$5.50Nov 13$0.06$0.4433%7.33
$4.00$4.50$5.00Oct 23$0.15$0.3551%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.14$0.3682%2.57
$4.50$5.00$5.50Oct 23$0.11$0.3957%3.55
$4.50$5.00$5.50Oct 16$0.18$0.3267%1.78
$4.50$5.00$5.50Oct 9$0.35$0.1592%0.43
$4.00$4.50$5.00Nov 13$0.08$0.4234%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.25$0.25
$4.00$4.501:2Nov 6-$0.25$0.25
$4.50$5.001:2Nov 13-$0.20$0.30
$5.00$5.501:2Nov 13-$0.11$0.39
$4.00$5.001:2Nov 20$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.06$0.44
$5.50$5.001:2Nov 13-$0.24$0.26
$5.50$5.001:2Oct 16$0.13$0.37
$5.50$5.001:2Oct 9$0.34$0.16
$5.00$4.501:2Oct 30$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.64%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.420.512.9%8.64%11.52%8043.5K
$5.50Nov 13$0.230.3613.2%4.73%17.90%25785
$5.00Nov 13$0.380.512.9%7.82%10.70%1.4K3.1K
$5.50Nov 6$0.150.3013.2%3.09%16.26%58316
$5.00Nov 6$0.250.472.9%5.14%8.02%88487
$5.00Oct 30$0.210.462.9%4.32%7.20%242324
$5.50Oct 30$0.080.2413.2%1.65%14.81%1472.4K
$5.00Oct 23$0.160.442.9%3.29%6.17%47482
$5.50Oct 23$0.060.2013.2%1.23%14.40%2292.1K
$5.00Oct 16$0.120.402.9%2.47%5.35%2.6K5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,886
Total Puts 2,360
Put/Call Ratio 0.09
Net Difference 22,526

Prior's Put/Call Breakdown

Total Calls 20,112
Total Puts 3,748
Put/Call Ratio 0.19
Net Difference 16,364

Prior 7-Day Put/Call Summary

Total Calls 458,427
Total Puts 92,318
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All