ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$4.89 +3.50%

(10/8 18:04) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 25,015

Calls: 22,953 (92%)

Puts: 2,062 (8%)

Prior (09/29) 17,656

Calls: 15,406 (87%)

Puts: 2,250 (13%)

Current vs Prior +41.68%

Calls: +48.99% (Calls)

Puts: -8.36% (Puts)

Prior 7-Day Total 580,193

Calls: 481,907 (83%)

Puts: 98,286 (17%)

Prior 7-Day Average 82,884

Calls: 68,843 (83%)

Puts: 14,040 (17%)

Current vs Prior 7-Day Avg -69.82%

Calls: -66.66%

Puts: -85.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $813.0K

Calls: $693.8K (85%)

Puts: $119.3K (15%)

Prior (09/29) $434.6K

Calls: $303.2K (70%)

Puts: $131.5K (30%)

Current vs Prior +87.07%

Calls: +128.84%

Puts: -9.27%

Prior 7-Day Total $29.66M

Calls: $25.80M (87%)

Puts: $3.86M (13%)

Prior 7-Day Average $4.24M

Calls: $3.69M (87%)

Puts: $552.0K (13%)

Current vs Prior 7-Day Avg -80.81%

Calls: -81.18%

Puts: -78.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.09

Prior (09/29) 0.15

Current vs Prior -38.49%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -52.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 763,539

Calls: 640,508 (84%)

Puts: 123,031 (16%)

Prior (09/29) 727,376

Calls: 608,725 (84%)

Puts: 118,651 (16%)

Current vs Prior +4.97%

Prior 7-Day Total 4,719,212

Calls: 3,904,503 (83%)

Puts: 814,709 (17%)

Prior 7-Day Average 674,173

Calls: 557,786 (83%)

Puts: 116,387 (17%)

Current vs Prior 7-Day Avg +13.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.27% | 7.77%7.77% | 20.04%

Prior 6.45% | 8.84%13.26% | 23.57%

Current vs Prior -49.24% | -12.09%-41.39% | -14.98%

Prior 7-Day Avg 8.50% | 13.64%15.54% | 24.33%

Current vs 7-Day Avg -61.53% | -43.02%-49.98% | -17.64%

Prior 7-Day Eod 6.45% | 8.84%8.05% | 20.34%

Current vs 7-Day Eod -49.24% | -12.09%-3.48% | -1.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.89% | 9.82%

Calls: 33.33% | 7.14%

Puts: 38.46% | 12.50%

Prior 8.33% | 25.52%

Calls: 7.14% | 31.82%

Puts: 9.52% | 19.23%

Current vs Prior +330.85% | -61.52%

Prior 7-Day Avg 21.45% | 12.07%

Calls: 12.00% | 10.55%

Puts: 26.50% | 13.60%

Current vs 7-Day Avg +67.29% | -18.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($693.8K) vs puts ($119.3K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (22,953 calls vs 2,062 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.44	0.47	$0.45	6.7%	728	0.52	3.5K
$5.00	Oct 16	0.13	0.14	$0.14	7.1%	2.5K	0.43	5.4K
$4.50	Oct 30	0.50	0.55	$0.53	9.4%	10	0.74	188
$4.00	Nov 20	1.01	1.11	$1.06	9.4%	18	0.83	263
$4.00	Oct 23	0.87	0.96	$0.92	9.8%	41	0.92	19

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 30	0.69	0.71	$0.70	2.9%	1	0.75	320
$5.00	Nov 20	0.52	0.54	$0.53	3.8%	53	0.48	2.5K
$5.00	Oct 30	0.32	0.35	$0.34	8.8%	29	0.53	904

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.13	0.14	$0.14	7.1%	2.5K	0.43	5.4K
$4.50	Oct 9	0.37	0.43	$0.40	15.0%	189	0.95	283
$5.00	Oct 23	0.18	0.21	$0.20	15.0%	46	0.46	482
$5.00	Oct 30	0.23	0.26	$0.25	12.0%	191	0.47	324
$4.50	Oct 16	0.42	0.48	$0.45	13.3%	170	0.83	280

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.22	0.25	$0.24	12.5%	700	0.57	10.2K
$4.50	Oct 30	0.11	0.13	$0.12	16.7%	67	0.26	786
$5.00	Oct 23	0.27	0.31	$0.29	13.8%	33	0.54	755
$5.50	Oct 9	0.54	0.64	$0.59	16.9%	2	0.98	14
$5.00	Oct 30	0.32	0.35	$0.34	8.8%	29	0.53	904

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.71	1.04	$0.88	37.5%	3	0.98	32
$4.50	Oct 9	0.37	0.43	$0.40	15.0%	189	0.95	283
$4.00	Oct 16	0.83	1.00	$0.92	18.5%	26	0.95	828
$4.00	Oct 23	0.87	0.96	$0.92	9.8%	41	0.92	19
$4.00	Oct 30	0.67	1.17	$0.92	54.3%	--	0.92	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.54	0.64	$0.59	16.9%	2	0.98	14
$5.50	Oct 16	0.57	0.68	$0.63	17.5%	48	0.86	388
$5.50	Oct 23	0.56	0.69	$0.63	20.6%	2	0.80	312
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	89	0.76	2.2K
$5.50	Oct 30	0.69	0.71	$0.70	2.9%	1	0.75	320

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 13.7K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.02	0.03	$0.03	33.3%	3.9K	0.27	4.4K
$5.00	Oct 16	0.13	0.14	$0.14	7.1%	2.5K	0.43	5.4K
$4.50	Nov 6	0.58	0.68	$0.63	15.9%	1.5K	0.71	1.6K
$5.00	Nov 13	0.39	0.46	$0.43	16.3%	1.2K	0.52	3.1K
$5.50	Oct 16	0.03	0.04	$0.04	25.0%	1.0K	0.14	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.22	0.25	$0.24	12.5%	700	0.57	10.2K
$4.50	Oct 16	0.04	0.05	$0.05	20.0%	133	0.17	2.9K
$5.00	Oct 9	0.10	0.15	$0.13	38.5%	89	0.76	2.2K
$4.50	Oct 30	0.11	0.13	$0.12	16.7%	67	0.26	786
$5.00	Nov 20	0.52	0.54	$0.53	3.8%	53	0.48	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.9%, max 95.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	144.8%	75.2%	92.5%	4.6K	8.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	146.9%	75.2%	95.3%	142	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.64, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$5.00	Nov 20	$0.61	$0.39	$0.61	83%	0.64	$4.61
$4.50	$5.00	Nov 13	$0.21	$0.29	$0.21	69%	1.38	$4.71
$5.00	$5.50	Nov 13	$0.17	$0.33	$0.17	52%	1.94	$5.17
$4.50	$5.00	Oct 30	$0.28	$0.22	$0.28	74%	0.79	$4.78
$4.50	$5.00	Oct 16	$0.31	$0.19	$0.31	83%	0.61	$4.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.26	$0.24	$0.26	64%	0.92	$5.24
$5.00	$4.50	Oct 9	$0.12	$0.38	$0.12	76%	3.17	$4.88
$4.50	$4.00	Nov 6	$0.10	$0.40	$0.10	29%	4.00	$4.40
$5.00	$4.50	Oct 16	$0.19	$0.31	$0.19	57%	1.63	$4.81
$5.00	$4.50	Oct 30	$0.22	$0.28	$0.22	53%	1.27	$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.47, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.10	$0.10	$0.40	57%	0.25	$5.10
$5.00	$5.50	Oct 23	$0.13	$0.13	$0.37	54%	0.35	$5.13
$5.00	$5.50	Oct 30	$0.14	$0.14	$0.36	53%	0.39	$5.14
$5.00	$5.50	Nov 6	$0.16	$0.16	$0.34	50%	0.47	$5.16
$5.00	$5.50	Nov 13	$0.17	$0.17	$0.33	48%	0.52	$5.17

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 13	$0.16	$0.16	$0.34	69%	0.47	$4.34
$4.50	$4.00	Nov 6	$0.10	$0.10	$0.40	71%	0.25	$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.27% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 9	$0.03	$0.13	$0.16	$4.84	$5.16	3.27%
$5.00	Oct 16	$0.14	$0.24	$0.38	$4.62	$5.38	7.77%
$4.50	Oct 9	$0.40	$0.01	$0.41	$4.09	$4.91	8.38%
$5.00	Oct 23	$0.20	$0.29	$0.49	$4.51	$5.49	10.02%
$4.50	Oct 16	$0.45	$0.05	$0.50	$4.00	$5.00	10.22%
$4.50	Oct 23	$0.51	$0.08	$0.59	$3.91	$5.09	12.07%
$5.00	Oct 30	$0.25	$0.34	$0.59	$4.41	$5.59	12.07%
$4.50	Oct 30	$0.53	$0.12	$0.65	$3.85	$5.15	13.29%
$5.00	Nov 6	$0.34	$0.42	$0.76	$4.24	$5.76	15.54%
$4.50	Nov 6	$0.63	$0.19	$0.82	$3.68	$5.32	16.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.23% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 16	$0.04	$0.02	$0.06	$3.94	$5.56
$5.50	$4.50	Oct 16	$0.04	$0.05	$0.09	$4.41	$5.59
$5.50	$4.00	Oct 23	$0.07	$0.03	$0.10	$3.90	$5.60
$5.50	$4.50	Oct 23	$0.07	$0.08	$0.15	$4.35	$5.65
$5.50	$4.00	Oct 30	$0.11	$0.03	$0.14	$3.86	$5.64
$5.50	$4.50	Oct 30	$0.11	$0.12	$0.23	$4.27	$5.73
$5.00	$4.50	Oct 16	$0.14	$0.05	$0.19	$4.31	$5.19
$5.00	$4.00	Oct 16	$0.14	$0.02	$0.16	$3.84	$5.16
$5.50	$4.00	Nov 6	$0.18	$0.09	$0.27	$3.73	$5.77
$5.00	$4.50	Oct 23	$0.20	$0.08	$0.28	$4.22	$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 3.55, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.11	$0.39	71%	3.55
$4.50	$5.00	$5.50	Oct 9	$0.35	$0.15	92%	0.43
$4.00	$4.50	$5.00	Oct 23	$0.10	$0.40	46%	4.00
$4.50	$5.00	$5.50	Oct 16	$0.21	$0.29	69%	1.38
$4.00	$4.50	$5.00	Nov 6	$0.07	$0.43	35%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.12	$0.38	73%	3.17
$4.50	$5.00	$5.50	Oct 9	$0.34	$0.16	94%	0.47
$4.50	$5.00	$5.50	Oct 23	$0.13	$0.37	58%	2.85
$4.50	$5.00	$5.50	Oct 16	$0.20	$0.30	69%	1.50
$4.50	$5.00	$5.50	Oct 30	$0.14	$0.36	49%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 23	-$0.10	$0.40
$4.00	$4.50	1:2	Oct 30	-$0.14	$0.36
$4.50	$5.00	1:2	Nov 6	-$0.05	$0.45
$4.00	$4.50	1:2	Nov 13	-$0.24	$0.26
$4.00	$4.50	1:2	Nov 6	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 13	-$0.24	$0.26
$5.50	$5.00	1:2	Oct 23	$0.05	$0.45
$5.50	$5.00	1:2	Oct 16	$0.15	$0.35
$5.50	$5.00	1:2	Oct 9	$0.33	$0.17
$5.00	$4.50	1:2	Oct 30	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.00%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.44	0.52	2.2%	9.00%	11.25%	728	3.5K
$5.50	Nov 13	$0.24	0.36	12.5%	4.91%	17.38%	19	785
$5.00	Nov 13	$0.39	0.52	2.2%	7.98%	10.22%	1.2K	3.1K
$5.00	Nov 6	$0.32	0.50	2.2%	6.54%	8.79%	85	487
$5.50	Nov 6	$0.16	0.32	12.5%	3.27%	15.75%	21	316
$5.00	Oct 30	$0.23	0.47	2.2%	4.70%	6.95%	191	324
$5.50	Oct 30	$0.09	0.25	12.5%	1.84%	14.31%	136	2.4K
$5.00	Oct 23	$0.18	0.46	2.2%	3.68%	5.93%	46	482
$5.50	Oct 23	$0.06	0.21	12.5%	1.23%	13.70%	221	2.1K
$5.00	Oct 16	$0.13	0.43	2.2%	2.66%	4.91%	2.5K	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,953

Total Puts 2,062

Put/Call Ratio 0.09

Net Difference 20,891

Prior's Put/Call Breakdown

Total Calls 15,406

Total Puts 2,250

Put/Call Ratio 0.15

Net Difference 13,156

Prior 7-Day Put/Call Summary

Total Calls 481,907

Total Puts 98,286

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card