Tour v531
ACHR
ARCHER AVIATION INC A
$4.72 +1.07%
$4.79 (+1.48%)🌙
as of 10/08 06:04 PM
(10/7 18:04) ◀
|
Thursday, October 8, 2026 (6:04pm)
January 2026
|
▶ (10/9 12:00)
◀ 10/8 18:04 ▶

Option Volume

Detail
ℹ
Current (10/08) 20,883
Calls: 16,200 (78%)
Puts: 4,683 (22%)
Prior (10/07) 23,409
Calls: 19,155 (82%)
Puts: 4,254 (18%)
Current vs Prior -10.79%
Calls: -15.43% (Calls)
Puts: +10.08% (Puts)
Prior 7-Day Total 216,634
Calls: 167,143 (77%)
Puts: 49,491 (23%)
Prior 7-Day Average 30,947
Calls: 23,877 (77%)
Puts: 7,070 (23%)
Current vs Prior 7-Day Avg -32.52%
Calls: -32.15%
Puts: -33.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.30M
Calls: $898.2K (69%)
Puts: $397.3K (31%)
Prior (10/07) $1.35M
Calls: $1.08M (80%)
Puts: $273.1K (20%)
Current vs Prior -4.03%
Calls: -16.58%
Puts: +45.48%
Prior 7-Day Total $10.70M
Calls: $7.70M (72%)
Puts: $2.99M (28%)
Prior 7-Day Average $1.53M
Calls: $1.10M (72%)
Puts: $427.8K (28%)
Current vs Prior 7-Day Avg -15.23%
Calls: -18.38%
Puts: -7.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.29
Prior (10/07) 0.22
Current vs Prior +30.16%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -6.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 756,356
Calls: 635,323 (84%)
Puts: 121,033 (16%)
Prior (10/07) 747,483
Calls: 626,989 (84%)
Puts: 120,494 (16%)
Current vs Prior +1.19%
Prior 7-Day Total 5,018,030
Calls: 4,218,232 (84%)
Puts: 799,798 (16%)
Prior 7-Day Average 716,861
Calls: 602,604 (84%)
Puts: 114,256 (16%)
Current vs Prior 7-Day Avg +5.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.30% | 8.05%8.05% | 20.34%
Prior 4.93% | 8.35%8.35% | 21.63%
Current vs Prior +7.54% | -3.60%-3.60% | -5.96%
Prior 7-Day Avg 4.96% | 8.02%9.36% | 20.79%
Current vs 7-Day Avg +6.75% | +0.38%-14.00% | -2.17%
Prior 7-Day Eod 4.93% | 8.35%8.35% | 21.63%
Current vs 7-Day Eod +7.54% | -3.60%-3.60% | -5.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($898.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (16,200 calls vs 4,683 puts). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (635,323 calls vs 121,033 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.360.38$0.375.4%1.1K0.473.1K
$4.50Oct 300.390.43$0.419.8%260.66190
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.38, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.220.26$0.2416.7%1320.92250
$5.00Oct 230.120.14$0.1315.4%7110.35715
$4.50Oct 160.280.33$0.3116.1%810.74267
$5.50Nov 60.130.15$0.1414.3%770.27243
$4.50Oct 300.390.43$0.419.8%260.66190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.250.30$0.2817.9%1310.942.2K
$5.00Oct 160.320.36$0.3411.8%1610.7310.2K
$4.50Oct 300.160.18$0.1711.8%380.34785
$4.00Nov 200.140.16$0.1513.3%2250.20662
$5.50Oct 90.720.85$0.7816.7%120.9721

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.660.81$0.7420.3%60.94826
$4.00Oct 230.520.80$0.6642.4%10.9320
$4.50Oct 90.220.26$0.2416.7%1320.92250
$4.00Oct 90.650.81$0.7321.9%400.9019
$4.00Oct 300.680.91$0.8028.7%60.8810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.720.85$0.7816.7%120.9721
$5.00Oct 90.250.30$0.2817.9%1310.942.2K
$5.50Oct 160.700.86$0.7820.5%70.91386
$5.50Oct 230.720.89$0.8121.0%100.86302
$5.50Oct 300.680.97$0.8334.9%--0.80320

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 9.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.440.54$0.4920.4%1.6K0.6850
$5.00Nov 200.360.38$0.375.4%1.1K0.473.1K
$5.00Oct 160.060.08$0.0728.6%7840.285.2K
$5.00Oct 230.120.14$0.1315.4%7110.35715
$5.00Oct 90.000.01$0.01100.0%6620.074.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.01$0.01100.0%1.8K0.07869
$5.50Nov 60.660.99$0.8339.8%3050.76434
$4.00Nov 200.140.16$0.1513.3%2250.20662
$4.50Oct 160.050.08$0.0742.9%2090.262.8K
$5.00Oct 160.320.36$0.3411.8%1610.7310.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.92, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.52$0.48$0.5280%0.92$4.52
$4.00$4.50Oct 23$0.31$0.19$0.3193%0.61$4.31
$4.50$5.00Nov 13$0.19$0.31$0.1964%1.63$4.69
$4.50$5.00Nov 6$0.23$0.27$0.2368%1.17$4.73
$5.00$5.50Nov 6$0.12$0.38$0.1244%3.17$5.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.33$0.17$0.3376%0.52$5.17
$5.00$4.50Oct 9$0.27$0.23$0.2794%0.85$4.73
$5.00$4.50Oct 30$0.25$0.25$0.2562%1.00$4.75
$5.00$4.50Oct 16$0.27$0.23$0.2773%0.85$4.73
$4.50$4.00Nov 6$0.12$0.38$0.1234%3.17$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.16$0.16$0.3453%0.47$5.16
$5.00$5.50Nov 6$0.12$0.12$0.3856%0.32$5.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.20$0.20$0.3064%0.67$4.30
$4.50$4.00Oct 30$0.12$0.12$0.3866%0.32$4.38
$4.50$4.00Nov 6$0.12$0.12$0.3866%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.30% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.24$0.01$0.25$4.25$4.755.30%
$5.00Oct 9$0.01$0.28$0.29$4.71$5.296.14%
$4.50Oct 16$0.31$0.07$0.38$4.12$4.888.05%
$5.00Oct 16$0.07$0.34$0.41$4.59$5.418.69%
$4.50Oct 23$0.35$0.10$0.45$4.05$4.959.53%
$5.00Oct 23$0.13$0.37$0.50$4.50$5.5010.59%
$4.50Oct 30$0.41$0.17$0.58$3.92$5.0812.29%
$5.00Oct 30$0.17$0.42$0.59$4.41$5.5912.50%
$4.50Nov 6$0.49$0.20$0.69$3.81$5.1914.62%
$5.00Nov 6$0.26$0.50$0.76$4.24$5.7616.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.42% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 9$0.01$0.01$0.02$4.48$5.02
$5.00$4.00Oct 9$0.01$0.03$0.04$3.96$5.04
$5.50$4.00Oct 16$0.03$0.02$0.05$3.95$5.55
$5.50$4.00Oct 23$0.05$0.02$0.07$3.93$5.57
$5.00$4.00Oct 16$0.07$0.02$0.09$3.91$5.09
$5.50$4.50Oct 16$0.03$0.07$0.10$4.40$5.60
$5.50$4.00Oct 30$0.08$0.05$0.13$3.87$5.63
$5.00$4.50Oct 16$0.07$0.07$0.14$4.36$5.14
$5.50$4.50Oct 23$0.05$0.10$0.15$4.35$5.65
$5.00$4.00Oct 23$0.13$0.02$0.15$3.85$5.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.23$0.2789%1.17
$4.00$4.50$5.00Oct 23$0.09$0.4158%4.56
$4.00$4.50$5.00Oct 9$0.26$0.2484%0.92
$4.50$5.00$5.50Oct 23$0.14$0.3656%2.57
$4.00$4.50$5.00Oct 16$0.19$0.3166%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.23$0.2789%1.17
$4.50$5.00$5.50Oct 16$0.17$0.3365%1.94
$4.00$4.50$5.00Oct 9$0.29$0.2185%0.72
$4.00$4.50$5.00Nov 13$0.06$0.4436%7.33
$4.00$4.50$5.00Oct 30$0.13$0.3750%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.15$0.35
$4.00$4.501:2Nov 13-$0.17$0.33
$4.50$5.001:2Nov 13-$0.18$0.32
$4.00$5.001:2Nov 20$0.15$0.85
$4.00$4.501:2Oct 16$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 13-$0.10$0.40
$5.50$5.001:2Nov 6-$0.17$0.33
$5.50$5.001:2Oct 16$0.10$0.40
$5.50$5.001:2Oct 23$0.07$0.43
$5.50$5.001:2Oct 9$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.63%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.360.475.9%7.63%13.56%1.1K3.1K
$5.00Nov 13$0.320.475.9%6.78%12.71%723.1K
$5.50Nov 13$0.170.3216.5%3.60%20.13%48755
$5.00Nov 6$0.220.445.9%4.66%10.59%35478
$5.50Nov 6$0.130.2716.5%2.75%19.28%77243
$5.00Oct 30$0.150.385.9%3.18%9.11%39314
$5.50Oct 30$0.070.2016.5%1.48%18.01%2622.3K
$5.00Oct 23$0.120.355.9%2.54%8.47%711715
$5.00Oct 16$0.060.285.9%1.27%7.20%7845.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,200
Total Puts 4,683
Put/Call Ratio 0.29
Net Difference 11,517

Prior's Put/Call Breakdown

Total Calls 19,155
Total Puts 4,254
Put/Call Ratio 0.22
Net Difference 14,901

Prior 7-Day Put/Call Summary

Total Calls 167,143
Total Puts 49,491
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All