Tour v531
ACHR
ARCHER AVIATION INC A
$4.67 +0.43%
$4.68 (+0.21%)🌙
as of 10/07 06:04 PM
(10/6 18:04) ◀
|
Wednesday, October 7, 2026 (6:04pm)
January 2026
|
▶ (10/8 18:04)
◀ 10/7 18:04 ▶

Option Volume

Detail
ℹ
Current (10/07) 23,409
Calls: 19,155 (82%)
Puts: 4,254 (18%)
Prior (10/06) 25,497
Calls: 19,461 (76%)
Puts: 6,036 (24%)
Current vs Prior -8.19%
Calls: -1.57% (Calls)
Puts: -29.52% (Puts)
Prior 7-Day Total 235,876
Calls: 178,272 (76%)
Puts: 57,604 (24%)
Prior 7-Day Average 33,696
Calls: 25,467 (76%)
Puts: 8,229 (24%)
Current vs Prior 7-Day Avg -30.53%
Calls: -24.79%
Puts: -48.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.35M
Calls: $1.08M (80%)
Puts: $273.1K (20%)
Prior (10/06) $1.17M
Calls: $793.5K (68%)
Puts: $373.2K (32%)
Current vs Prior +15.70%
Calls: +35.70%
Puts: -26.83%
Prior 7-Day Total $11.02M
Calls: $7.65M (69%)
Puts: $3.36M (31%)
Prior 7-Day Average $1.57M
Calls: $1.09M (69%)
Puts: $480.7K (31%)
Current vs Prior 7-Day Avg -14.23%
Calls: -1.49%
Puts: -43.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.22
Prior (10/06) 0.31
Current vs Prior -28.40%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -33.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 747,483
Calls: 626,989 (84%)
Puts: 120,494 (16%)
Prior (10/06) 737,843
Calls: 618,608 (84%)
Puts: 119,235 (16%)
Current vs Prior +1.31%
Prior 7-Day Total 4,871,397
Calls: 4,117,511 (85%)
Puts: 753,886 (15%)
Prior 7-Day Average 695,913
Calls: 588,215 (85%)
Puts: 107,698 (15%)
Current vs Prior 7-Day Avg +7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.93% | 8.35%8.35% | 21.63%
Prior 5.16% | 7.96%7.96% | 21.51%
Current vs Prior -4.58% | +4.95%+4.95% | +0.57%
Prior 7-Day Avg 5.22% | 8.17%9.84% | 20.64%
Current vs 7-Day Avg -5.64% | +2.17%-15.17% | +4.78%
Prior 7-Day Eod 5.16% | 7.96%7.96% | 21.51%
Current vs 7-Day Eod -4.58% | +4.95%+4.95% | +0.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.06% | 13.19%
Calls: 10.05% | 11.40%
Puts: 12.07% | 15.00%
Current vs 7-Day Avg +4.12% | -15.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.08M) vs puts ($273.1K). Extreme bullish P/C ratio of 0.22 - heavy call buying (19,155 calls vs 4,254 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (626,989 calls vs 120,494 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.830.90$0.878.0%1640.78150
$4.00Oct 160.670.73$0.708.6%160.93826
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.29)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.260.31$0.2917.2%1710.69186
$5.50Nov 60.130.15$0.1414.3%690.27259
$4.00Oct 160.670.73$0.708.6%160.93826
$4.00Nov 200.830.90$0.878.0%1640.78150
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.150.18$0.1618.8%1090.36243
$5.50Oct 90.750.85$0.8012.5%371.00289
$5.50Oct 160.760.87$0.8213.4%470.89384
$5.00Nov 200.630.70$0.6710.4%1000.562.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.371.04$0.7194.4%150.9720
$4.00Oct 160.670.73$0.708.6%160.93826
$4.00Oct 230.590.95$0.7746.8%90.9116
$4.00Oct 300.640.89$0.7732.5%540.887
$4.50Oct 90.170.25$0.2138.1%3050.85107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.750.85$0.8012.5%371.00289
$5.00Oct 90.270.39$0.3336.4%1580.912.6K
$5.50Oct 160.760.87$0.8213.4%470.89384
$5.50Oct 230.710.92$0.8225.6%--0.85302
$5.50Oct 300.671.01$0.8440.5%170.81321

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 9.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.300.37$0.3420.6%1.3K0.442.2K
$5.00Oct 160.070.09$0.0825.0%9480.285.0K
$5.00Oct 90.010.02$0.0250.0%7550.123.8K
$5.00Oct 230.090.15$0.1250.0%6180.33256
$5.00Nov 130.300.37$0.3420.6%4940.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.03$0.02150.0%5860.15835
$4.00Nov 200.130.18$0.1631.2%3730.22392
$4.00Oct 160.010.03$0.02100.0%2310.086.1K
$4.50Oct 160.080.11$0.1030.0%1620.322.8K
$5.00Oct 90.270.39$0.3336.4%1580.912.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.89, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.53$0.47$0.5378%0.89$4.53
$4.00$4.50Nov 13$0.29$0.21$0.2982%0.72$4.29
$4.50$5.00Nov 13$0.21$0.29$0.2166%1.38$4.71
$5.00$5.50Nov 13$0.13$0.37$0.1347%2.85$5.13
$4.50$5.00Nov 6$0.21$0.29$0.2165%1.38$4.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.25$0.25$0.2568%1.00$4.75
$5.00$4.50Oct 9$0.31$0.19$0.3191%0.61$4.69
$4.50$4.00Nov 6$0.12$0.38$0.1236%3.17$4.38
$4.50$4.00Nov 13$0.14$0.36$0.1437%2.57$4.36
$5.00$4.50Oct 16$0.31$0.19$0.3173%0.61$4.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.13$0.13$0.3753%0.35$5.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.13$0.13$0.3764%0.35$4.37
$4.50$4.00Oct 30$0.13$0.13$0.3763%0.35$4.37
$4.50$4.00Nov 13$0.14$0.14$0.3663%0.39$4.36
$4.50$4.00Nov 6$0.12$0.12$0.3864%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.93% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.21$0.02$0.23$4.27$4.734.93%
$5.00Oct 9$0.02$0.33$0.35$4.65$5.357.49%
$4.50Oct 16$0.29$0.10$0.39$4.11$4.898.35%
$5.00Oct 16$0.08$0.41$0.49$4.51$5.4910.49%
$4.50Oct 23$0.36$0.16$0.52$3.98$5.0211.13%
$5.00Oct 23$0.12$0.41$0.53$4.47$5.5311.35%
$4.50Oct 30$0.37$0.18$0.55$3.95$5.0511.78%
$5.00Oct 30$0.16$0.50$0.66$4.34$5.6614.13%
$4.50Nov 6$0.45$0.22$0.67$3.83$5.1714.35%
$5.00Nov 6$0.24$0.49$0.73$4.27$5.7315.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.86% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 9$0.02$0.02$0.04$4.46$5.04
$5.50$4.00Oct 16$0.04$0.02$0.06$3.94$5.56
$5.50$4.00Oct 23$0.05$0.03$0.08$3.92$5.58
$5.00$4.00Oct 16$0.08$0.02$0.10$3.90$5.10
$5.50$4.00Oct 30$0.08$0.05$0.13$3.87$5.63
$5.50$4.50Oct 16$0.04$0.10$0.14$4.36$5.64
$5.00$4.50Oct 16$0.08$0.10$0.18$4.32$5.18
$5.00$4.00Oct 23$0.12$0.03$0.15$3.85$5.15
$5.50$4.00Nov 6$0.14$0.10$0.24$3.76$5.74
$5.50$4.50Oct 23$0.05$0.16$0.21$4.29$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.12, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.18$0.3282%1.78
$4.00$4.50$5.00Oct 9$0.31$0.1985%0.61
$4.00$4.50$5.00Oct 23$0.17$0.3358%1.94
$4.00$4.50$5.00Oct 16$0.20$0.3064%1.50
$4.00$4.50$5.00Nov 13$0.08$0.4235%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.16$0.3485%2.12
$4.50$5.00$5.50Oct 16$0.10$0.4057%4.00
$4.00$4.50$5.00Oct 23$0.12$0.3859%3.17
$4.00$4.50$5.00Oct 9$0.30$0.2088%0.67
$4.00$4.50$5.00Oct 16$0.23$0.2765%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.09$0.41
$4.50$5.001:2Nov 13-$0.13$0.37
$4.00$4.501:2Nov 13-$0.26$0.24
$5.00$5.501:2Nov 13-$0.08$0.42
$4.00$5.001:2Nov 20$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.16$0.34
$5.50$5.001:2Nov 13-$0.24$0.26
$5.50$5.001:2Oct 9$0.14$0.36
$5.00$4.501:2Oct 23$0.09$0.41
$5.00$4.501:2Oct 30$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.42%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.300.477.1%6.42%13.49%4942.6K
$5.00Nov 20$0.300.447.1%6.42%13.49%1.3K2.2K
$5.50Nov 13$0.170.3217.8%3.64%21.41%71718
$5.50Nov 6$0.130.2717.8%2.78%20.56%69259
$5.00Nov 6$0.180.427.1%3.85%10.92%253402
$5.00Oct 30$0.100.367.1%2.14%9.21%166293
$5.50Oct 30$0.060.1917.8%1.28%19.06%1792.2K
$5.00Oct 23$0.090.337.1%1.93%8.99%618256
$5.00Oct 16$0.070.287.1%1.50%8.57%9485.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,155
Total Puts 4,254
Put/Call Ratio 0.22
Net Difference 14,901

Prior's Put/Call Breakdown

Total Calls 19,461
Total Puts 6,036
Put/Call Ratio 0.31
Net Difference 13,425

Prior 7-Day Put/Call Summary

Total Calls 178,272
Total Puts 57,604
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All