Tour v531
ACHR
ARCHER AVIATION INC A
$4.65 -1.48%
$4.68 (+0.65%)🌙
as of 10/06 06:04 PM
(10/5 18:05) ◀
|
Tuesday, October 6, 2026 (6:04pm)
January 2026
|
▶ (10/7 18:04)
◀ 10/6 18:04 ▶

Option Volume

Detail
ℹ
Current (10/06) 25,497
Calls: 19,461 (76%)
Puts: 6,036 (24%)
Prior (10/05) 38,401
Calls: 27,656 (72%)
Puts: 10,745 (28%)
Current vs Prior -33.60%
Calls: -29.63% (Calls)
Puts: -43.83% (Puts)
Prior 7-Day Total 235,715
Calls: 176,773 (75%)
Puts: 58,942 (25%)
Prior 7-Day Average 33,673
Calls: 25,253 (75%)
Puts: 8,420 (25%)
Current vs Prior 7-Day Avg -24.28%
Calls: -22.94%
Puts: -28.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.17M
Calls: $793.5K (68%)
Puts: $373.2K (32%)
Prior (10/05) $1.52M
Calls: $964.5K (64%)
Puts: $552.2K (36%)
Current vs Prior -23.08%
Calls: -17.73%
Puts: -32.41%
Prior 7-Day Total $10.83M
Calls: $7.55M (70%)
Puts: $3.29M (30%)
Prior 7-Day Average $1.55M
Calls: $1.08M (70%)
Puts: $469.5K (30%)
Current vs Prior 7-Day Avg -24.60%
Calls: -26.39%
Puts: -20.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.31
Prior (10/05) 0.39
Current vs Prior -20.17%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -11.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 737,843
Calls: 618,608 (84%)
Puts: 119,235 (16%)
Prior (10/05) 719,926
Calls: 605,474 (84%)
Puts: 114,452 (16%)
Current vs Prior +2.49%
Prior 7-Day Total 4,871,840
Calls: 4,119,218 (85%)
Puts: 752,622 (15%)
Prior 7-Day Average 695,977
Calls: 588,459 (85%)
Puts: 107,517 (15%)
Current vs Prior 7-Day Avg +6.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.16% | 7.96%7.96% | 21.51%
Prior 6.36% | 9.32%9.32% | 20.55%
Current vs Prior -18.80% | -14.64%-14.64% | +4.65%
Prior 7-Day Avg 5.37% | 8.31%10.39% | 20.83%
Current vs 7-Day Avg -3.95% | -4.25%-23.41% | +3.26%
Prior 7-Day Eod 6.36% | 9.32%9.32% | 20.55%
Current vs 7-Day Eod -18.80% | -14.64%-14.64% | +4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 15.25%
Calls: 9.56% | 14.81%
Puts: 11.65% | 15.70%
Current vs 7-Day Avg +8.59% | -26.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($793.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (19,461 calls vs 6,036 puts). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (618,608 calls vs 119,235 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.340.36$0.355.7%7920.451.6K
$4.00Nov 200.810.87$0.847.1%880.79118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.070.08$0.0812.5%9410.274.5K
$5.50Oct 300.070.08$0.0812.5%8240.191.6K
$4.50Oct 230.300.36$0.3318.2%740.65340
$5.00Nov 60.230.27$0.2516.0%3750.42144
$4.50Oct 300.340.41$0.3818.4%1560.64126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.320.38$0.3517.1%1911.002.6K
$4.50Oct 230.140.16$0.1513.3%1150.36229
$4.50Oct 300.170.20$0.1915.8%4490.37780
$5.00Oct 160.390.44$0.4211.9%4110.7510.2K
$5.00Oct 230.410.46$0.4411.4%810.68733

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.600.93$0.7742.9%70.9815
$4.00Oct 160.640.78$0.7119.7%80.94824
$4.00Oct 230.420.76$0.5957.6%120.9114
$4.00Oct 300.510.85$0.6850.0%10.887
$4.00Nov 60.711.00$0.8633.7%30.8415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.320.38$0.3517.1%1911.002.6K
$5.50Oct 90.760.96$0.8623.3%421.00679
$5.50Oct 160.780.91$0.8515.3%110.94384
$5.50Oct 230.730.94$0.8425.0%110.91312
$5.50Oct 300.791.00$0.9023.3%60.83320

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 10.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.010.02$0.0250.0%1.4K0.123.3K
$5.00Oct 160.070.08$0.0812.5%9410.274.5K
$5.50Oct 300.070.08$0.0812.5%8240.191.6K
$5.00Nov 200.340.36$0.355.7%7920.451.6K
$5.00Nov 60.230.27$0.2516.0%3750.42144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.020.03$0.0333.3%1.0K0.20979
$4.00Oct 160.010.02$0.0250.0%5060.075.9K
$4.50Oct 300.170.20$0.1915.8%4490.37780
$4.50Oct 160.080.10$0.0922.2%4180.322.6K
$5.00Oct 160.390.44$0.4211.9%4110.7510.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.92, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.26$0.24$0.2691%0.92$4.26
$4.00$5.00Nov 20$0.49$0.51$0.4978%1.04$4.49
$4.00$4.50Oct 30$0.30$0.20$0.3088%0.67$4.30
$4.50$5.00Nov 13$0.18$0.32$0.1862%1.78$4.68
$4.00$4.50Nov 13$0.30$0.20$0.3080%0.67$4.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.32$0.18$0.32100%0.56$4.68
$5.50$5.00Nov 13$0.32$0.18$0.3273%0.56$5.18
$5.00$4.50Oct 30$0.27$0.23$0.2768%0.85$4.73
$5.00$4.50Nov 6$0.26$0.24$0.2660%0.92$4.74
$5.00$4.50Oct 23$0.29$0.21$0.2968%0.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.10$0.10$0.4067%0.25$5.10
$5.00$5.50Nov 13$0.17$0.17$0.3355%0.52$5.17
$5.00$5.50Nov 6$0.12$0.12$0.3858%0.32$5.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.18$0.18$0.3261%0.56$4.32
$4.50$4.00Oct 30$0.14$0.14$0.3663%0.39$4.36
$4.50$4.00Oct 23$0.12$0.12$0.3864%0.32$4.38
$4.50$4.00Nov 6$0.16$0.16$0.3462%0.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.16% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.21$0.03$0.24$4.26$4.745.16%
$5.00Oct 9$0.02$0.35$0.37$4.63$5.377.96%
$4.50Oct 16$0.28$0.09$0.37$4.13$4.877.96%
$4.50Oct 23$0.33$0.15$0.48$4.02$4.9810.32%
$5.00Oct 16$0.08$0.42$0.50$4.50$5.5010.75%
$5.00Oct 23$0.13$0.44$0.57$4.43$5.5712.26%
$4.50Oct 30$0.38$0.19$0.57$3.93$5.0712.26%
$5.00Oct 30$0.13$0.46$0.59$4.41$5.5912.69%
$4.50Nov 6$0.49$0.26$0.75$3.75$5.2516.13%
$5.00Nov 6$0.25$0.52$0.77$4.23$5.7716.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.08% of stock, avg 5.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 16$0.03$0.02$0.05$3.95$5.55
$5.00$4.50Oct 9$0.02$0.03$0.05$4.45$5.05
$5.50$4.00Oct 23$0.03$0.03$0.06$3.94$5.56
$5.00$4.00Oct 16$0.08$0.02$0.10$3.90$5.10
$5.50$4.00Oct 30$0.08$0.05$0.13$3.87$5.63
$5.50$4.50Oct 16$0.03$0.09$0.12$4.38$5.62
$5.00$4.50Oct 16$0.08$0.09$0.17$4.33$5.17
$5.00$4.00Oct 23$0.13$0.03$0.16$3.84$5.16
$5.00$4.00Oct 30$0.13$0.05$0.18$3.82$5.18
$5.50$4.50Oct 23$0.03$0.15$0.18$4.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.06$0.4458%7.33
$4.00$4.50$5.00Oct 30$0.05$0.4555%9.00
$4.50$5.00$5.50Oct 9$0.18$0.3278%1.78
$4.50$5.00$5.50Oct 23$0.10$0.4054%4.00
$4.50$5.00$5.50Oct 16$0.15$0.3559%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.30$0.2097%0.67
$4.50$5.00$5.50Oct 9$0.19$0.3180%1.63
$4.50$5.00$5.50Oct 16$0.10$0.4062%4.00
$4.50$5.00$5.50Oct 23$0.11$0.3955%3.55
$4.00$4.50$5.00Oct 30$0.13$0.3756%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.07$0.43
$4.00$4.501:2Oct 30-$0.08$0.42
$4.00$4.501:2Nov 6-$0.12$0.38
$4.00$4.501:2Nov 13-$0.22$0.28
$4.50$5.001:2Nov 13-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.12$0.38
$5.50$5.001:2Nov 13-$0.29$0.21
$5.50$5.001:2Oct 9$0.16$0.34
$5.00$4.501:2Oct 30$0.08$0.42
$5.00$4.501:2Oct 23$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.31%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.340.457.5%7.31%14.84%7921.6K
$5.00Nov 13$0.320.457.5%6.88%14.41%2382.4K
$5.00Nov 6$0.230.427.5%4.95%12.47%375144
$5.50Nov 13$0.110.2818.3%2.37%20.65%41709
$5.50Nov 6$0.110.2518.3%2.37%20.65%62252
$5.50Oct 30$0.070.1918.3%1.51%19.78%8241.6K
$5.00Oct 23$0.110.337.5%2.37%9.89%168180
$5.00Oct 30$0.070.337.5%1.51%9.03%88241
$5.00Oct 16$0.070.277.5%1.51%9.03%9414.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,461
Total Puts 6,036
Put/Call Ratio 0.31
Net Difference 13,425

Prior's Put/Call Breakdown

Total Calls 27,656
Total Puts 10,745
Put/Call Ratio 0.39
Net Difference 16,911

Prior 7-Day Put/Call Summary

Total Calls 176,773
Total Puts 58,942
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All