Tour v531
ACHR
ARCHER AVIATION INC A
$4.72 -3.48%
$4.75 (+0.64%)🌙
as of 10/05 06:05 PM
(10/2 18:04) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:04)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 38,401
Calls: 27,656 (72%)
Puts: 10,745 (28%)
Prior (10/02) 46,500
Calls: 38,928 (84%)
Puts: 7,572 (16%)
Current vs Prior -17.42%
Calls: -28.96% (Calls)
Puts: +41.90% (Puts)
Prior 7-Day Total 220,681
Calls: 168,983 (77%)
Puts: 51,698 (23%)
Prior 7-Day Average 31,525
Calls: 24,140 (77%)
Puts: 7,385 (23%)
Current vs Prior 7-Day Avg +21.81%
Calls: +14.56%
Puts: +45.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.52M
Calls: $964.5K (64%)
Puts: $552.2K (36%)
Prior (10/02) $3.46M
Calls: $2.87M (83%)
Puts: $585.1K (17%)
Current vs Prior -56.16%
Calls: -66.45%
Puts: -5.61%
Prior 7-Day Total $10.67M
Calls: $7.68M (72%)
Puts: $2.99M (28%)
Prior 7-Day Average $1.52M
Calls: $1.10M (72%)
Puts: $427.5K (28%)
Current vs Prior 7-Day Avg -0.53%
Calls: -12.10%
Puts: +29.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.39
Prior (10/02) 0.19
Current vs Prior +99.74%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +21.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 719,926
Calls: 605,474 (84%)
Puts: 114,452 (16%)
Prior (10/02) 733,798
Calls: 615,855 (84%)
Puts: 117,943 (16%)
Current vs Prior -1.89%
Prior 7-Day Total 4,887,947
Calls: 4,131,322 (85%)
Puts: 756,625 (15%)
Prior 7-Day Average 698,278
Calls: 590,188 (85%)
Puts: 108,089 (15%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.36% | 9.32%9.32% | 20.55%
Prior 6.34% | 9.82%9.82% | 21.06%
Current vs Prior +0.26% | -5.03%-5.03% | -2.43%
Prior 7-Day Avg 5.17% | 8.13%11.03% | 21.37%
Current vs 7-Day Avg +23.03% | +14.67%-15.51% | -3.83%
Prior 7-Day Eod 6.34% | 9.82%9.82% | 21.06%
Current vs 7-Day Eod +0.26% | -5.03%-5.03% | -2.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.15% | 17.30%
Calls: 9.08% | 18.21%
Puts: 11.22% | 16.41%
Current vs 7-Day Avg +13.47% | -35.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($964.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (27,656 calls vs 10,745 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.150.16$0.166.3%3420.3782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.800.87$0.848.3%90.79316
$5.00Nov 130.550.60$0.578.8%470.562
$5.00Oct 300.420.46$0.449.1%1160.62882
$5.00Nov 60.490.54$0.529.6%3170.57333
$5.50Oct 160.760.84$0.8010.0%110.92391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.250.28$0.2711.1%1010.8330
$5.00Oct 230.150.16$0.166.3%3420.3782
$5.00Oct 300.180.20$0.1910.5%840.37221
$5.00Nov 60.260.30$0.2814.3%1880.4339
$4.00Oct 90.700.79$0.7512.0%30.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.080.09$0.0911.1%2.3K0.28989
$4.50Oct 230.120.14$0.1315.4%1340.33207
$5.00Oct 160.320.38$0.3517.1%6800.6910.0K
$5.00Oct 300.420.46$0.449.1%1160.62882
$5.50Oct 90.740.82$0.7810.3%480.95729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.700.79$0.7512.0%30.9713
$4.00Oct 300.690.98$0.8434.5%50.935
$4.00Oct 160.690.79$0.7413.5%60.89828
$4.00Oct 230.531.06$0.8066.2%80.8812
$4.50Oct 90.250.28$0.2711.1%1010.8330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.740.82$0.7810.3%480.95729
$5.50Oct 160.760.84$0.8010.0%110.92391
$5.50Oct 230.730.86$0.8016.2%110.82323
$5.00Oct 90.250.33$0.2927.6%6300.812.5K
$5.50Oct 300.800.87$0.848.3%90.79316

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 20.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.030.04$0.0425.0%3.2K0.211.1K
$5.00Nov 130.200.41$0.3167.7%2.8K0.463
$5.00Oct 160.090.11$0.1020.0%1.8K0.333.5K
$5.50Oct 90.010.02$0.0250.0%1.2K0.072.7K
$5.50Oct 160.020.04$0.0366.7%7390.122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.080.09$0.0911.1%2.3K0.28989
$4.00Oct 160.010.08$0.05140.0%2.1K0.124.6K
$5.00Oct 160.320.38$0.3517.1%6800.6910.0K
$5.00Oct 90.250.33$0.2927.6%6300.812.5K
$4.50Oct 90.020.03$0.0333.3%4500.17704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.57, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.14$0.36$0.1465%2.57$4.64
$4.00$4.50Nov 6$0.31$0.19$0.3178%0.61$4.31
$4.50$5.00Oct 23$0.20$0.30$0.2067%1.50$4.70
$4.50$5.00Nov 6$0.24$0.26$0.2462%1.08$4.74
$4.50$5.00Oct 9$0.23$0.27$0.2383%1.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.20$0.30$0.2063%1.50$4.80
$5.00$4.50Nov 6$0.22$0.28$0.2257%1.27$4.78
$4.50$4.00Nov 6$0.13$0.37$0.1338%2.85$4.37
$5.00$4.50Oct 9$0.26$0.24$0.2681%0.92$4.74
$5.00$4.50Oct 16$0.26$0.24$0.2669%0.92$4.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.18$0.18$0.3254%0.56$5.18
$5.00$5.50Nov 6$0.16$0.16$0.3457%0.47$5.16
$5.00$5.50Oct 30$0.10$0.10$0.4063%0.25$5.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.12$0.12$0.3864%0.32$4.38
$4.50$4.00Nov 6$0.13$0.13$0.3762%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.36% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.27$0.03$0.30$4.20$4.806.36%
$5.00Oct 9$0.04$0.29$0.33$4.67$5.336.99%
$4.50Oct 16$0.35$0.09$0.44$4.06$4.949.32%
$5.00Oct 16$0.10$0.35$0.45$4.55$5.459.53%
$4.50Oct 23$0.36$0.13$0.49$4.01$4.9910.38%
$5.00Oct 23$0.16$0.33$0.49$4.51$5.4910.38%
$4.50Oct 30$0.33$0.16$0.49$4.01$4.9910.38%
$5.00Oct 30$0.19$0.44$0.63$4.37$5.6313.35%
$5.00Nov 6$0.28$0.52$0.80$4.20$5.8016.95%
$4.50Nov 6$0.52$0.30$0.82$3.68$5.3217.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.06% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 9$0.02$0.03$0.05$4.45$5.55
$5.00$4.50Oct 9$0.04$0.03$0.07$4.43$5.07
$5.50$4.00Oct 16$0.03$0.05$0.08$3.92$5.58
$5.50$4.00Oct 23$0.07$0.04$0.11$3.89$5.61
$5.50$4.00Oct 30$0.09$0.04$0.13$3.87$5.63
$5.50$4.50Oct 16$0.03$0.09$0.12$4.38$5.62
$5.00$4.00Oct 16$0.10$0.05$0.15$3.85$5.15
$5.00$4.50Oct 16$0.10$0.09$0.19$4.31$5.19
$5.50$4.50Oct 23$0.07$0.13$0.20$4.30$5.70
$5.00$4.00Oct 23$0.16$0.04$0.20$3.80$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.38, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.21$0.2976%1.38
$4.50$5.00$5.50Oct 23$0.11$0.3950%3.55
$4.00$4.50$5.00Oct 16$0.14$0.3656%2.57
$4.00$4.50$5.00Oct 9$0.25$0.2576%1.00
$4.50$5.00$5.50Nov 13$0.08$0.4239%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.23$0.2778%1.17
$4.00$4.50$5.00Oct 9$0.24$0.2678%1.08
$4.00$4.50$5.00Oct 23$0.11$0.3952%3.55
$4.50$5.00$5.50Oct 16$0.19$0.3164%1.63
$4.50$5.00$5.50Nov 13$0.09$0.4140%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.05$0.45
$4.00$4.501:2Nov 6-$0.21$0.29
$4.00$4.501:2Oct 23$0.08$0.42
$4.00$4.501:2Oct 9$0.21$0.29
$4.00$4.501:2Oct 30$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.17$0.33
$5.00$4.501:2Nov 6-$0.08$0.42
$5.50$5.001:2Nov 13-$0.20$0.30
$5.50$5.001:2Oct 16$0.10$0.40
$5.50$5.001:2Oct 9$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.51%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.260.435.9%5.51%11.44%18839
$5.00Nov 13$0.200.465.9%4.24%10.17%2.8K3
$5.00Oct 30$0.180.375.9%3.81%9.75%84221
$5.00Oct 23$0.150.375.9%3.18%9.11%34282
$5.50Nov 6$0.060.2416.5%1.27%17.80%21268
$5.50Oct 30$0.080.2016.5%1.69%18.22%5211.2K
$5.00Oct 16$0.090.335.9%1.91%7.84%1.8K3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,656
Total Puts 10,745
Put/Call Ratio 0.39
Net Difference 16,911

Prior's Put/Call Breakdown

Total Calls 38,928
Total Puts 7,572
Put/Call Ratio 0.19
Net Difference 31,356

Prior 7-Day Put/Call Summary

Total Calls 168,983
Total Puts 51,698
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All