Tour v531
ACHR
ARCHER AVIATION INC A
$4.89 -2.78%
$4.88 (-0.20%)🌙
as of 10/02 06:04 PM
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:04pm)
January 2026
|
▶ (10/5 18:05)
◀ 10/2 18:04 ▶

Option Volume

Detail
ℹ
Current (10/02) 46,500
Calls: 38,928 (84%)
Puts: 7,572 (16%)
Prior (10/01) 26,208
Calls: 19,219 (73%)
Puts: 6,989 (27%)
Current vs Prior +77.43%
Calls: +102.55% (Calls)
Puts: +8.34% (Puts)
Prior 7-Day Total 217,129
Calls: 168,364 (78%)
Puts: 48,765 (22%)
Prior 7-Day Average 31,018
Calls: 24,052 (78%)
Puts: 6,966 (22%)
Current vs Prior 7-Day Avg +49.91%
Calls: +61.85%
Puts: +8.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.46M
Calls: $2.87M (83%)
Puts: $585.1K (17%)
Prior (10/01) $1.06M
Calls: $617.4K (58%)
Puts: $444.8K (42%)
Current vs Prior +225.73%
Calls: +365.64%
Puts: +31.54%
Prior 7-Day Total $8.62M
Calls: $5.91M (69%)
Puts: $2.71M (31%)
Prior 7-Day Average $1.23M
Calls: $844.1K (69%)
Puts: $387.5K (31%)
Current vs Prior 7-Day Avg +180.93%
Calls: +240.58%
Puts: +51.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.19
Prior (10/01) 0.36
Current vs Prior -46.51%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 733,798
Calls: 615,855 (84%)
Puts: 117,943 (16%)
Prior (10/01) 731,187
Calls: 611,110 (84%)
Puts: 120,077 (16%)
Current vs Prior +0.36%
Prior 7-Day Total 4,835,365
Calls: 4,083,255 (84%)
Puts: 752,110 (16%)
Prior 7-Day Average 690,766
Calls: 583,322 (84%)
Puts: 107,444 (16%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.66% | 6.34%9.82% | 21.06%
Prior 2.78% | 6.96%9.94% | 21.07%
Current vs Prior +127.77% | +41.07%-1.25% | -0.05%
Prior 7-Day Avg 5.18% | 7.99%11.53% | 21.73%
Current vs 7-Day Avg +22.36% | +22.85%-14.83% | -3.06%
Prior 7-Day Eod 2.78% | 6.96%9.94% | 21.07%
Current vs 7-Day Eod +127.77% | +41.07%-1.25% | -0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 19.36%
Calls: 8.59% | 21.61%
Puts: 10.80% | 17.11%
Current vs 7-Day Avg +18.80% | -42.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.87M) vs puts ($585.1K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (181% higher). Above-average activity with volume up 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.170.19$0.1811.1%6820.443.2K
$4.50Oct 160.410.49$0.4517.8%580.7835
$4.50Oct 230.470.54$0.5113.7%160.76235
$5.00Nov 130.390.45$0.4214.3%40.51--
$4.00Oct 20.800.91$0.8612.8%30.9016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.280.32$0.3013.3%6130.569.5K
$5.50Oct 20.580.70$0.6418.8%70.94114
$5.50Oct 90.610.72$0.6716.4%670.88751
$4.50Nov 130.240.29$0.2718.5%50.32--
$5.50Oct 160.640.75$0.7015.7%40.79393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.740.95$0.8524.7%50.9610
$4.50Oct 20.310.47$0.3941.0%1310.9570
$4.00Oct 230.801.08$0.9429.8%10.9311
$4.00Oct 160.831.00$0.9218.5%20.93826
$4.00Oct 20.800.91$0.8612.8%30.9016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.580.70$0.6418.8%70.94114
$5.00Oct 20.060.18$0.12100.0%1.5K0.894.6K
$5.50Oct 90.610.72$0.6716.4%670.88751
$5.50Oct 160.640.75$0.7015.7%40.79393
$5.50Oct 230.560.80$0.6835.3%--0.77323

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 14.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.000.01$0.01100.0%2.9K0.123.2K
$5.00Oct 90.090.11$0.1020.0%1.7K0.40289
$5.50Oct 230.080.12$0.1040.0%1.1K0.251.1K
$5.50Oct 90.020.03$0.0333.3%1.0K0.122.1K
$5.50Oct 300.130.18$0.1631.2%8260.30484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.060.18$0.12100.0%1.5K0.894.6K
$5.00Oct 90.170.24$0.2133.3%1.3K0.601.4K
$5.00Oct 160.280.32$0.3013.3%6130.569.5K
$4.50Oct 90.020.03$0.0333.3%4190.13542
$5.00Oct 230.240.37$0.3141.9%1040.53682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.27$0.23$0.2787%0.85$4.27
$4.50$5.00Oct 23$0.27$0.23$0.2776%0.85$4.77
$4.50$5.00Oct 30$0.26$0.24$0.2672%0.92$4.76
$4.50$5.00Oct 16$0.27$0.23$0.2778%0.85$4.77
$4.50$5.00Nov 13$0.26$0.24$0.2668%0.92$4.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 2$0.11$0.39$0.1189%3.55$4.89
$5.00$4.50Oct 23$0.19$0.31$0.1953%1.63$4.81
$5.50$5.00Nov 6$0.33$0.17$0.3367%0.52$5.17
$5.50$5.00Nov 13$0.32$0.18$0.3264%0.56$5.18
$5.00$4.50Oct 9$0.18$0.32$0.1860%1.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.19$0.19$0.3149%0.61$5.19
$5.00$5.50Oct 16$0.11$0.11$0.3956%0.28$5.11
$5.00$5.50Oct 23$0.14$0.14$0.3652%0.39$5.14
$5.00$5.50Oct 30$0.15$0.15$0.3551%0.43$5.15
$5.00$5.50Nov 13$0.17$0.17$0.3349%0.52$5.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.13$0.13$0.3772%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.66% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.01$0.12$0.13$4.87$5.132.66%
$5.00Oct 9$0.10$0.21$0.31$4.69$5.316.34%
$4.50Oct 2$0.39$0.01$0.40$4.10$4.908.18%
$4.50Oct 9$0.41$0.03$0.44$4.06$4.949.00%
$5.00Oct 16$0.18$0.30$0.48$4.52$5.489.82%
$4.50Oct 16$0.45$0.08$0.53$3.97$5.0310.84%
$5.00Oct 23$0.24$0.31$0.55$4.45$5.5511.25%
$4.50Oct 23$0.51$0.12$0.63$3.87$5.1312.88%
$5.00Oct 30$0.31$0.40$0.71$4.29$5.7114.52%
$4.50Oct 30$0.57$0.16$0.73$3.77$5.2314.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.02% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 2$0.01$0.04$0.05$3.95$5.05
$5.50$4.50Oct 9$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Oct 16$0.07$0.03$0.10$3.90$5.60
$5.50$4.50Oct 16$0.07$0.08$0.15$4.35$5.65
$5.50$4.00Oct 23$0.10$0.03$0.13$3.87$5.63
$5.00$4.50Oct 9$0.10$0.03$0.13$4.37$5.13
$5.50$4.50Oct 23$0.10$0.12$0.22$4.28$5.72
$5.50$4.00Oct 30$0.16$0.03$0.19$3.81$5.69
$5.50$4.50Oct 30$0.16$0.16$0.32$4.18$5.82
$5.00$4.50Oct 16$0.18$0.08$0.26$4.24$5.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.09$0.4179%4.56
$4.00$4.50$5.00Oct 9$0.13$0.3756%2.85
$4.50$5.00$5.50Oct 9$0.24$0.2676%1.08
$4.50$5.00$5.50Oct 16$0.16$0.3457%2.12
$4.50$5.00$5.50Oct 23$0.13$0.3751%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.14$0.3679%2.57
$4.00$4.50$5.00Oct 23$0.10$0.4045%4.00
$4.50$5.00$5.50Oct 30$0.10$0.4042%4.00
$4.00$4.50$5.00Oct 9$0.16$0.3456%2.12
$4.50$5.00$5.50Nov 13$0.07$0.4332%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.08$0.42
$4.50$5.001:2Oct 30-$0.05$0.45
$4.50$5.001:2Nov 6-$0.12$0.38
$4.50$5.001:2Nov 13-$0.16$0.34
$5.00$5.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.06$0.44
$5.50$5.001:2Nov 6-$0.13$0.37
$5.50$5.001:2Nov 13-$0.20$0.30
$4.50$4.001:2Oct 2-$0.07$0.43
$5.50$5.001:2Oct 23$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.98%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.390.512.2%7.98%10.22%4--
$5.50Nov 13$0.210.3512.5%4.29%16.77%1886
$5.50Nov 6$0.170.3312.5%3.48%15.95%1764
$5.00Nov 6$0.310.512.2%6.34%8.59%540
$5.50Oct 30$0.130.3012.5%2.66%15.13%826484
$5.00Oct 30$0.250.492.2%5.11%7.36%80180
$5.00Oct 23$0.210.482.2%4.29%6.54%4458
$5.50Oct 23$0.080.2512.5%1.64%14.11%1.1K1.1K
$5.00Oct 16$0.170.442.2%3.48%5.73%6823.2K
$5.50Oct 16$0.060.2012.5%1.23%13.70%5431.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,928
Total Puts 7,572
Put/Call Ratio 0.19
Net Difference 31,356

Prior's Put/Call Breakdown

Total Calls 19,219
Total Puts 6,989
Put/Call Ratio 0.36
Net Difference 12,230

Prior 7-Day Put/Call Summary

Total Calls 168,364
Total Puts 48,765
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All