Tour v531
ACHR
ARCHER AVIATION INC A
$5.03 +1.21%
$5.02 (-0.20%)🌙
as of 10/01 06:04 PM
(9/30 23:36) ◀
|
Thursday, October 1, 2026 (6:04pm)
January 2026
|
▶ (10/2 18:04)
◀ 10/1 18:04 ▶

Option Volume

Detail
ℹ
Current (10/01) 26,208
Calls: 19,219 (73%)
Puts: 6,989 (27%)
Prior (09/30) 23,834
Calls: 16,814 (71%)
Puts: 7,020 (29%)
Current vs Prior +9.96%
Calls: +14.30% (Calls)
Puts: -0.44% (Puts)
Prior 7-Day Total 207,663
Calls: 161,385 (78%)
Puts: 46,278 (22%)
Prior 7-Day Average 29,666
Calls: 23,055 (78%)
Puts: 6,611 (22%)
Current vs Prior 7-Day Avg -11.66%
Calls: -16.64%
Puts: +5.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.06M
Calls: $617.4K (58%)
Puts: $444.8K (42%)
Prior (09/30) $1.10M
Calls: $701.6K (64%)
Puts: $400.0K (36%)
Current vs Prior -3.58%
Calls: -12.01%
Puts: +11.21%
Prior 7-Day Total $8.50M
Calls: $5.83M (69%)
Puts: $2.67M (31%)
Prior 7-Day Average $1.21M
Calls: $832.6K (69%)
Puts: $381.7K (31%)
Current vs Prior 7-Day Avg -12.53%
Calls: -25.85%
Puts: +16.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.36
Prior (09/30) 0.42
Current vs Prior -12.90%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +17.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 731,187
Calls: 611,110 (84%)
Puts: 120,077 (16%)
Prior (09/30) 620,417
Calls: 531,471 (86%)
Puts: 88,946 (14%)
Current vs Prior +17.85%
Prior 7-Day Total 4,858,640
Calls: 4,099,626 (84%)
Puts: 759,014 (16%)
Prior 7-Day Average 694,091
Calls: 585,660 (84%)
Puts: 108,430 (16%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.78% | 6.96%9.94% | 21.07%
Prior 4.23% | 5.83%10.46% | 21.53%
Current vs Prior -34.13% | +19.25%-4.99% | -2.12%
Prior 7-Day Avg 5.92% | 8.41%10.84% | 20.70%
Current vs 7-Day Avg -53.02% | -17.24%-8.29% | +1.81%
Prior 7-Day Eod 4.23% | 5.84%10.46% | 21.53%
Current vs 7-Day Eod -34.13% | +19.25%-4.99% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.98% | 19.45%
Calls: 7.88% | 21.14%
Puts: 10.07% | 17.77%
Current vs 7-Day Avg +28.33% | -42.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (19,219 calls vs 6,989 puts). Call-heavy open interest (611,110 calls vs 120,077 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.2%, best 4.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.220.23$0.234.3%3630.469.6K
$6.00Oct 230.981.03$1.005.0%220.88261
$6.00Oct 90.910.98$0.957.4%510.99471
$6.00Oct 160.941.02$0.988.2%2670.867.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.28$0.2711.1%1940.553.1K
$4.50Oct 230.610.73$0.6717.9%1020.82133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.410.49$0.4517.8%1.3K0.972.6K
$5.00Oct 160.220.23$0.234.3%3630.469.6K
$5.50Oct 90.450.52$0.4914.3%4700.85682
$5.00Oct 230.230.28$0.2619.2%2050.43680
$5.50Oct 160.510.57$0.5411.1%2840.71358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.460.60$0.5326.4%230.9673
$4.50Oct 90.390.65$0.5250.0%60.926
$4.50Oct 160.500.70$0.6033.3%50.8234
$4.50Oct 300.600.77$0.6924.6%--0.82112
$4.50Oct 230.610.73$0.6717.9%1020.82133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.891.00$0.9511.6%7491.00456
$6.00Oct 90.910.98$0.957.4%510.99471
$5.50Oct 20.410.49$0.4517.8%1.3K0.972.6K
$6.00Oct 230.981.03$1.005.0%220.88261
$6.00Oct 300.921.05$0.9913.1%1060.88545

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 14.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.070.10$0.0933.3%4.0K0.612.8K
$5.50Oct 90.040.05$0.0520.0%1.4K0.191.1K
$6.00Oct 160.040.05$0.0520.0%1.0K0.1323.1K
$6.00Oct 300.060.09$0.0837.5%3960.18859
$5.50Oct 160.090.15$0.1250.0%3480.291.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.410.49$0.4517.8%1.3K0.972.6K
$6.00Oct 20.891.00$0.9511.6%7491.00456
$5.00Oct 20.030.06$0.0560.0%4730.404.6K
$5.50Oct 90.450.52$0.4914.3%4700.85682
$5.00Oct 90.120.15$0.1421.4%4580.431.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.61, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.31$0.19$0.3192%0.61$4.81
$4.50$5.00Oct 30$0.30$0.20$0.3082%0.67$4.80
$5.00$5.50Oct 23$0.16$0.34$0.1658%2.13$5.16
$4.50$5.00Nov 6$0.29$0.21$0.2976%0.72$4.79
$4.50$5.00Oct 23$0.32$0.18$0.3282%0.56$4.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.31$0.19$0.3171%0.61$5.19
$5.50$5.00Nov 6$0.28$0.22$0.2862%0.79$5.22
$5.50$5.00Oct 23$0.31$0.19$0.3166%0.61$5.19
$5.00$4.50Oct 16$0.16$0.34$0.1646%2.12$4.84
$5.00$4.50Oct 23$0.17$0.33$0.1743%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.19$0.19$0.3160%0.61$5.69
$5.50$6.00Oct 23$0.13$0.13$0.3764%0.35$5.63
$5.50$6.00Oct 30$0.12$0.12$0.3863%0.32$5.62
$5.50$6.00Nov 6$0.11$0.11$0.3961%0.28$5.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.23$0.23$0.2756%0.85$4.77
$5.00$4.50Oct 9$0.12$0.12$0.3857%0.32$4.88
$5.00$4.50Oct 30$0.17$0.17$0.3357%0.52$4.83
$5.00$4.50Oct 23$0.17$0.17$0.3357%0.52$4.83
$5.00$4.50Oct 16$0.16$0.16$0.3454%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.1262.2%55.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0962.2%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.78% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.09$0.05$0.14$4.86$5.142.78%
$5.00Oct 9$0.21$0.14$0.35$4.65$5.356.96%
$5.50Oct 2$0.01$0.45$0.46$5.04$5.969.15%
$5.00Oct 16$0.27$0.23$0.50$4.50$5.509.94%
$5.50Oct 9$0.05$0.49$0.54$4.96$6.0410.74%
$5.00Oct 23$0.35$0.26$0.61$4.39$5.6112.13%
$5.00Oct 30$0.39$0.26$0.65$4.35$5.6512.92%
$5.50Oct 16$0.12$0.54$0.66$4.84$6.1613.12%
$5.50Oct 23$0.19$0.57$0.76$4.74$6.2615.11%
$5.50Oct 30$0.20$0.60$0.80$4.70$6.3015.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.80% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.02$0.02$0.04$4.46$6.04
$5.50$4.50Oct 9$0.05$0.02$0.07$4.43$5.57
$6.00$4.50Oct 16$0.05$0.07$0.12$4.38$6.12
$6.00$4.50Oct 23$0.06$0.09$0.15$4.35$6.15
$6.00$4.50Oct 30$0.08$0.09$0.17$4.33$6.17
$5.50$4.50Oct 16$0.12$0.07$0.19$4.31$5.69
$5.50$5.00Oct 9$0.05$0.14$0.19$4.81$5.69
$6.00$5.00Oct 9$0.02$0.14$0.16$4.84$6.16
$6.00$4.50Nov 6$0.16$0.17$0.33$4.17$6.33
$5.50$4.50Oct 23$0.19$0.09$0.28$4.22$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.08$0.4258%5.25
$4.50$5.00$5.50Oct 9$0.15$0.3572%2.33
$5.00$5.50$6.00Oct 30$0.07$0.4341%6.14
$5.00$5.50$6.00Oct 16$0.08$0.4242%5.25
$4.50$5.00$5.50Oct 2$0.36$0.1492%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 2$0.10$0.4060%4.00
$5.00$5.50$6.00Oct 30$0.05$0.4545%9.00
$5.00$5.50$6.00Oct 9$0.11$0.3956%3.55
$4.50$5.00$5.50Nov 6$0.05$0.4537%9.00
$4.50$5.00$5.50Oct 9$0.23$0.2776%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 30-$0.09$0.41
$5.00$5.501:2Nov 6-$0.07$0.43
$4.50$5.001:2Nov 6-$0.18$0.32
$4.50$5.001:2Oct 16$0.06$0.44
$4.50$5.001:2Oct 9$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.10$0.40
$6.00$5.501:2Oct 23-$0.14$0.36
$6.00$5.501:2Oct 30-$0.21$0.29
$5.50$5.001:2Nov 6-$0.12$0.38
$6.00$5.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.17%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 13$0.260.409.3%5.17%14.51%6--
$5.50Nov 6$0.230.399.3%4.57%13.92%4631
$6.00Nov 6$0.140.2619.3%2.78%22.07%34118
$5.50Oct 30$0.180.379.3%3.58%12.92%335358
$5.50Oct 23$0.120.369.3%2.39%11.73%2541.1K
$6.00Oct 30$0.060.1819.3%1.19%20.48%396859
$5.50Oct 16$0.090.299.3%1.79%11.13%3481.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,219
Total Puts 6,989
Put/Call Ratio 0.36
Net Difference 12,230

Prior's Put/Call Breakdown

Total Calls 16,814
Total Puts 7,020
Put/Call Ratio 0.42
Net Difference 9,794

Prior 7-Day Put/Call Summary

Total Calls 161,385
Total Puts 46,278
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All