Tour v529
ACHR
ARCHER AVIATION INC A
$4.97 -1.78%
$5.01 (+0.80%)🌙
as of 09/30 11:36 PM
(9/29 18:06) ◀
|
Wednesday, September 30, 2026 (11:36pm)
January 2026
|
▶ (10/1 18:04)
◀ 9/30 23:36 ▶

Option Volume

Detail
ℹ
Current (09/30) 23,834
Calls: 16,814 (71%)
Puts: 7,020 (29%)
Prior (09/29) 32,785
Calls: 25,910 (79%)
Puts: 6,875 (21%)
Current vs Prior -27.30%
Calls: -35.11% (Calls)
Puts: +2.11% (Puts)
Prior 7-Day Total 218,177
Calls: 173,942 (80%)
Puts: 44,235 (20%)
Prior 7-Day Average 31,168
Calls: 24,848 (80%)
Puts: 6,319 (20%)
Current vs Prior 7-Day Avg -23.53%
Calls: -32.33%
Puts: +11.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.10M
Calls: $701.6K (64%)
Puts: $400.0K (36%)
Prior (09/29) $1.04M
Calls: $674.7K (65%)
Puts: $366.4K (35%)
Current vs Prior +5.81%
Calls: +3.99%
Puts: +9.15%
Prior 7-Day Total $8.83M
Calls: $6.26M (71%)
Puts: $2.56M (29%)
Prior 7-Day Average $1.26M
Calls: $894.7K (71%)
Puts: $366.2K (29%)
Current vs Prior 7-Day Avg -12.64%
Calls: -21.59%
Puts: +9.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.42
Prior (09/29) 0.27
Current vs Prior +57.35%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +52.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 620,417
Calls: 531,471 (86%)
Puts: 88,946 (14%)
Prior (09/29) 727,376
Calls: 608,725 (84%)
Puts: 118,651 (16%)
Current vs Prior -14.70%
Prior 7-Day Total 4,980,175
Calls: 4,180,519 (84%)
Puts: 799,656 (16%)
Prior 7-Day Average 711,453
Calls: 597,217 (84%)
Puts: 114,236 (16%)
Current vs Prior 7-Day Avg -12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.23% | 5.83%10.46% | 21.53%
Prior 4.94% | 7.91%9.68% | 18.18%
Current vs Prior -14.48% | -26.19%+8.04% | +18.41%
Prior 7-Day Avg 5.77% | 8.39%9.79% | 19.79%
Current vs 7-Day Avg -26.78% | -30.49%+6.83% | +8.77%
Prior 7-Day Eod 4.94% | 7.91%9.68% | 18.18%
Current vs 7-Day Eod -14.48% | -26.19%+8.04% | +18.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.26% | 19.55%
Calls: 7.17% | 20.67%
Puts: 9.34% | 18.44%
Current vs 7-Day Avg +39.52% | -43.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($701.6K). Extreme bullish P/C ratio of 0.42 - heavy call buying (16,814 calls vs 7,020 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (531,471 calls vs 88,946 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.27$0.267.7%7800.489.3K
$5.50Oct 20.510.56$0.549.3%4320.912.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.45, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.100.12$0.1118.2%1800.271.6K
$5.00Oct 160.240.27$0.2611.5%2180.523.1K
$4.50Oct 20.460.52$0.4912.2%160.9480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.27$0.267.7%7800.489.3K
$4.50Oct 300.130.15$0.1414.3%220.26439
$5.50Oct 20.510.56$0.549.3%4320.912.8K
$5.50Oct 160.560.63$0.6011.7%2180.74340
$5.00Nov 60.370.44$0.4117.1%400.46237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.460.52$0.4912.2%160.9480
$4.00Oct 160.981.14$1.0615.1%60.93830
$4.50Oct 90.460.64$0.5532.7%60.934
$4.00Oct 300.841.33$1.0945.0%10.88--
$4.00Oct 20.791.17$0.9838.8%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.510.56$0.549.3%4320.912.8K
$5.50Oct 90.460.60$0.5326.4%4010.80612
$5.50Oct 160.560.63$0.6011.7%2180.74340
$5.50Oct 230.620.75$0.6918.8%410.71304
$5.50Oct 300.610.70$0.6613.6%2420.69235

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 10.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.080.10$0.0922.2%2.0K0.461.2K
$5.50Oct 20.010.02$0.0250.0%1.3K0.096.7K
$5.50Oct 90.050.07$0.0633.3%5770.19807
$5.50Oct 230.120.16$0.1428.6%4690.31687
$5.00Oct 90.030.18$0.11136.4%2420.44168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.090.15$0.1250.0%8350.544.4K
$5.00Oct 160.250.27$0.267.7%7800.489.3K
$4.50Oct 160.050.10$0.0862.5%7130.20345
$5.00Oct 90.150.20$0.1827.8%6120.571.2K
$5.50Oct 20.510.56$0.549.3%4320.912.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 11.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 672.7%65.4%11.1%2.0K1.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 2Nov 672.7%65.4%11.1%8754.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.11$0.39$0.1150%3.55$5.11
$4.50$5.00Oct 23$0.29$0.21$0.2980%0.72$4.79
$5.00$5.50Nov 6$0.18$0.32$0.1856%1.78$5.18
$5.00$5.50Oct 16$0.15$0.35$0.1552%2.33$5.15
$5.00$5.50Oct 23$0.21$0.29$0.2155%1.38$5.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.18$0.32$0.1850%1.78$4.82
$5.00$4.50Oct 9$0.15$0.35$0.1557%2.33$4.85
$5.00$4.50Oct 16$0.18$0.32$0.1848%1.78$4.82
$5.00$4.50Oct 2$0.11$0.39$0.1154%3.55$4.89
$5.00$4.50Nov 6$0.21$0.29$0.2146%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.21$0.21$0.2945%0.72$5.21
$5.00$5.50Oct 16$0.15$0.15$0.3548%0.43$5.15
$5.00$5.50Nov 6$0.18$0.18$0.3244%0.56$5.18
$5.00$5.50Oct 30$0.11$0.11$0.3950%0.28$5.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0672.7%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.23% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.09$0.12$0.21$4.79$5.214.23%
$5.00Oct 9$0.11$0.18$0.29$4.71$5.295.84%
$4.50Oct 2$0.49$0.01$0.50$4.00$5.0010.06%
$5.00Oct 16$0.26$0.26$0.52$4.48$5.5210.46%
$4.50Oct 9$0.55$0.03$0.58$3.92$5.0811.67%
$5.00Oct 30$0.28$0.32$0.60$4.40$5.6012.07%
$5.00Oct 23$0.35$0.32$0.67$4.33$5.6713.48%
$5.00Nov 6$0.45$0.41$0.86$4.14$5.8617.30%
$4.50Oct 30$0.73$0.14$0.87$3.63$5.3717.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.81% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 9$0.06$0.03$0.09$4.41$5.59
$5.50$4.00Oct 16$0.11$0.03$0.14$3.86$5.64
$5.00$4.50Oct 9$0.11$0.03$0.14$4.36$5.14
$5.50$4.50Oct 16$0.11$0.08$0.19$4.31$5.69
$5.50$4.00Oct 30$0.17$0.06$0.23$3.77$5.73
$5.50$4.50Oct 30$0.17$0.14$0.31$4.19$5.81
$5.50$5.00Oct 16$0.11$0.26$0.37$4.63$5.87
$5.50$4.50Nov 6$0.27$0.20$0.47$4.03$5.97
$5.50$5.00Oct 23$0.14$0.32$0.46$4.54$5.96
$5.50$5.00Oct 30$0.17$0.32$0.49$4.51$5.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.08$0.4249%5.25
$4.50$5.00$5.50Oct 2$0.33$0.1785%0.52
$4.00$4.50$5.00Oct 2$0.09$0.4137%4.56
$4.50$5.00$5.50Oct 9$0.39$0.1174%0.28
$4.50$5.00$5.50Oct 30$0.34$0.1643%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.31$0.1987%0.61
$4.50$5.00$5.50Oct 9$0.20$0.3066%1.50
$4.50$5.00$5.50Oct 16$0.16$0.3454%2.13
$4.00$4.50$5.00Oct 30$0.10$0.4038%4.00
$4.00$4.50$5.00Oct 16$0.13$0.3742%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.06$0.44
$5.00$5.501:2Nov 6-$0.09$0.41
$5.00$5.501:2Oct 30-$0.06$0.44
$4.00$4.501:2Oct 30-$0.37$0.13
$4.00$5.001:2Oct 16$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.08$0.42
$5.50$5.001:2Oct 16$0.08$0.42
$5.50$5.001:2Oct 9$0.17$0.33
$5.50$5.001:2Oct 2$0.30$0.20
$5.00$4.501:2Oct 16$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.63%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.230.3910.7%4.63%15.29%4713
$5.00Nov 6$0.380.560.6%7.65%8.25%588
$5.00Oct 23$0.280.550.6%5.63%6.24%6050
$5.50Oct 30$0.130.3110.7%2.62%13.28%196215
$5.50Oct 23$0.120.3110.7%2.41%13.08%469687
$5.00Oct 16$0.240.520.6%4.83%5.43%2183.1K
$5.50Oct 16$0.100.2710.7%2.01%12.68%1801.6K
$5.00Oct 30$0.150.500.6%3.02%3.62%1--
$5.00Oct 2$0.080.460.6%1.61%2.21%2.0K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,814
Total Puts 7,020
Put/Call Ratio 0.42
Net Difference 9,794

Prior's Put/Call Breakdown

Total Calls 25,910
Total Puts 6,875
Put/Call Ratio 0.27
Net Difference 19,035

Prior 7-Day Put/Call Summary

Total Calls 173,942
Total Puts 44,235
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All