Tour v528
ACHR
ARCHER AVIATION INC A
$5.06 -2.69%
$5.09 (+0.59%)🌙
as of 09/29 06:06 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:06pm)
January 2026
|
▶ (9/30 23:36)
◀ 9/29 18:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 32,785
Calls: 25,910 (79%)
Puts: 6,875 (21%)
Prior (09/28) 42,651
Calls: 30,284 (71%)
Puts: 12,367 (29%)
Current vs Prior -23.13%
Calls: -14.44% (Calls)
Puts: -44.41% (Puts)
Prior 7-Day Total 214,433
Calls: 169,761 (79%)
Puts: 44,672 (21%)
Prior 7-Day Average 30,633
Calls: 24,251 (79%)
Puts: 6,381 (21%)
Current vs Prior 7-Day Avg +7.02%
Calls: +6.84%
Puts: +7.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.04M
Calls: $674.7K (65%)
Puts: $366.4K (35%)
Prior (09/28) $1.67M
Calls: $1.03M (61%)
Puts: $643.1K (39%)
Current vs Prior -37.59%
Calls: -34.19%
Puts: -43.02%
Prior 7-Day Total $8.94M
Calls: $6.36M (71%)
Puts: $2.58M (29%)
Prior 7-Day Average $1.28M
Calls: $908.7K (71%)
Puts: $368.3K (29%)
Current vs Prior 7-Day Avg -18.47%
Calls: -25.75%
Puts: -0.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.27
Prior (09/28) 0.41
Current vs Prior -35.02%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -6.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 727,376
Calls: 608,725 (84%)
Puts: 118,651 (16%)
Prior (09/28) 600,850
Calls: 526,268 (88%)
Puts: 74,582 (12%)
Current vs Prior +21.06%
Prior 7-Day Total 4,993,348
Calls: 4,182,573 (84%)
Puts: 810,775 (16%)
Prior 7-Day Average 713,335
Calls: 597,510 (84%)
Puts: 115,825 (16%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.94% | 7.91%9.68% | 18.18%
Prior 6.73% | 9.42%11.73% | 20.58%
Current vs Prior -26.60% | -16.11%-17.45% | -11.64%
Prior 7-Day Avg 5.83% | 8.31%9.18% | 19.33%
Current vs 7-Day Avg -15.27% | -4.82%+5.53% | -5.94%
Prior 7-Day Eod 6.73% | 9.42%11.73% | 20.58%
Current vs 7-Day Eod -26.60% | -16.11%-17.45% | -11.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 11.14%
Calls: 10.53% | 8.00%
Puts: 12.50% | 14.29%
Prior 8.33% | 25.52%
Calls: 7.14% | 31.82%
Puts: 9.52% | 19.23%
Current vs Prior +38.30% | -56.35%
Prior 7-Day Avg 7.54% | 19.64%
Calls: 6.46% | 20.19%
Puts: 8.62% | 19.10%
Current vs 7-Day Avg +52.84% | -43.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($674.7K). Extreme bullish P/C ratio of 0.27 - heavy call buying (25,910 calls vs 6,875 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (608,725 calls vs 118,651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.961.03$1.007.0%550.877.2K
$6.00Oct 20.931.00$0.977.2%371.00595
$5.50Nov 60.670.74$0.719.9%60.6017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.140.17$0.1618.8%4980.601.1K
$6.00Oct 160.050.06$0.0616.7%4.7K0.1524.4K
$5.50Oct 160.120.14$0.1315.4%1.2K0.31547
$5.00Oct 160.270.32$0.3016.7%3000.593.1K
$6.00Oct 300.100.12$0.1118.2%1200.21841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.440.49$0.4710.6%4370.862.6K
$5.50Oct 90.480.58$0.5318.9%1720.77611
$5.50Oct 160.500.59$0.5416.7%2220.70329
$6.00Oct 20.931.00$0.977.2%371.00595
$6.00Oct 90.901.01$0.9611.5%1230.91170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.520.59$0.5512.7%410.96114
$4.50Oct 90.530.68$0.6124.6%50.883
$4.50Oct 160.550.69$0.6222.6%350.823
$4.50Oct 230.480.74$0.6142.6%1260.8038
$4.50Oct 300.650.74$0.7012.9%1150.78108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.931.00$0.977.2%371.00595
$6.00Oct 90.901.01$0.9611.5%1230.91170
$6.00Oct 160.961.03$1.007.0%550.877.2K
$5.50Oct 20.440.49$0.4710.6%4370.862.6K
$6.00Oct 230.921.08$1.0016.0%70.81253

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 17.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.06$0.0616.7%4.7K0.1524.4K
$5.50Oct 20.020.03$0.0333.3%1.3K0.146.3K
$5.50Oct 160.120.14$0.1315.4%1.2K0.31547
$6.00Oct 20.000.01$0.01100.0%9190.036.8K
$5.50Oct 90.060.08$0.0728.6%6030.23469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.080.10$0.0922.2%1.7K0.414.4K
$5.00Oct 160.120.26$0.1973.7%5900.429.2K
$5.50Oct 20.440.49$0.4710.6%4370.862.6K
$5.00Oct 230.210.33$0.2744.4%3340.44511
$5.00Oct 300.270.35$0.3125.8%3000.45663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.38, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.21$0.29$0.2173%1.38$4.71
$4.50$5.00Oct 23$0.26$0.24$0.2680%0.92$4.76
$5.00$5.50Oct 30$0.14$0.36$0.1454%2.57$5.14
$5.00$5.50Nov 6$0.17$0.33$0.1755%1.94$5.17
$4.50$5.00Oct 16$0.32$0.18$0.3282%0.56$4.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.29$0.21$0.2978%0.72$5.71
$5.50$5.00Oct 23$0.25$0.25$0.2568%1.00$5.25
$5.00$4.50Oct 16$0.11$0.39$0.1142%3.55$4.89
$5.50$5.00Oct 30$0.29$0.21$0.2964%0.72$5.21
$5.50$5.00Nov 6$0.29$0.21$0.2960%0.72$5.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.79, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.18$0.18$0.3261%0.56$5.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.22$0.22$0.2855%0.79$4.78
$5.00$4.50Oct 9$0.14$0.14$0.3656%0.39$4.86
$5.00$4.50Oct 23$0.17$0.17$0.3356%0.52$4.83
$5.00$4.50Oct 30$0.18$0.18$0.3255%0.56$4.82
$5.00$4.50Oct 16$0.11$0.11$0.3958%0.28$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0766.3%57.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 2Oct 9$0.0866.3%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.94% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 2$0.16$0.09$0.25$4.75$5.254.94%
$5.00Oct 9$0.23$0.17$0.40$4.60$5.407.91%
$5.00Oct 16$0.30$0.19$0.49$4.51$5.499.68%
$5.50Oct 2$0.03$0.47$0.50$5.00$6.009.88%
$5.50Oct 9$0.07$0.53$0.60$4.90$6.1011.86%
$5.00Oct 23$0.35$0.27$0.62$4.38$5.6212.25%
$5.00Oct 30$0.35$0.31$0.66$4.34$5.6613.04%
$5.50Oct 16$0.13$0.54$0.67$4.83$6.1713.24%
$5.50Oct 23$0.15$0.52$0.67$4.83$6.1713.24%
$5.50Oct 30$0.21$0.60$0.81$4.69$6.3116.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.19% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Oct 9$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Oct 9$0.07$0.03$0.10$4.40$5.60
$6.00$4.50Oct 16$0.06$0.08$0.14$4.36$6.14
$5.50$5.00Oct 2$0.03$0.09$0.12$4.88$5.62
$6.00$4.50Oct 23$0.09$0.10$0.19$4.31$6.19
$5.50$4.50Oct 16$0.13$0.08$0.21$4.29$5.71
$6.00$4.50Oct 30$0.11$0.13$0.24$4.26$6.24
$5.50$4.50Oct 23$0.15$0.10$0.25$4.25$5.75
$5.50$5.00Oct 9$0.07$0.17$0.24$4.76$5.74
$6.00$5.00Oct 9$0.03$0.17$0.20$4.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.06$0.4447%7.33
$5.00$5.50$6.00Oct 2$0.11$0.3957%3.55
$4.50$5.00$5.50Oct 2$0.26$0.2483%0.92
$5.00$5.50$6.00Oct 16$0.10$0.4044%4.00
$5.00$5.50$6.00Oct 9$0.12$0.3847%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Oct 9$0.07$0.4347%6.14
$5.00$5.50$6.00Oct 2$0.12$0.3860%3.17
$4.50$5.00$5.50Oct 23$0.08$0.4247%5.25
$4.50$5.00$5.50Oct 2$0.30$0.2083%0.67
$5.00$5.50$6.00Oct 16$0.11$0.3946%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.09$0.41
$5.00$5.501:2Oct 30-$0.07$0.43
$5.00$5.501:2Nov 6-$0.12$0.38
$4.50$5.001:2Nov 6-$0.25$0.25
$4.50$5.001:2Oct 9$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 9-$0.10$0.40
$6.00$5.501:2Oct 16-$0.08$0.42
$6.00$5.501:2Oct 30-$0.13$0.37
$5.50$5.001:2Nov 6-$0.13$0.37
$6.00$5.501:2Nov 6-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.14%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.260.398.7%5.14%13.83%310
$6.00Oct 30$0.100.2118.6%1.98%20.55%120841
$5.50Oct 30$0.140.358.7%2.77%11.46%146201
$5.50Oct 23$0.120.328.7%2.37%11.07%596320
$5.50Oct 16$0.120.318.7%2.37%11.07%1.2K547
$6.00Oct 23$0.070.1918.6%1.38%19.96%168845
$5.50Oct 9$0.060.238.7%1.19%9.88%603469

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,910
Total Puts 6,875
Put/Call Ratio 0.27
Net Difference 19,035

Prior's Put/Call Breakdown

Total Calls 30,284
Total Puts 12,367
Put/Call Ratio 0.41
Net Difference 17,917

Prior 7-Day Put/Call Summary

Total Calls 169,761
Total Puts 44,672
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All