Tour v289
ACHR
ARCHER AVIATION INC A
$4.98 +1.22%
$4.97 (-0.19%)🌙
as of 07/02 06:05 PM
(5/8 14:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 28,393
Calls: 23,916 (84%)
Puts: 4,477 (16%)
Prior (07/01) 46,888
Calls: 39,874 (85%)
Puts: 7,014 (15%)
Current vs Prior -39.45%
Calls: -40.02% (Calls)
Puts: -36.17% (Puts)
Prior 7-Day Total 219,943
Calls: 175,595 (80%)
Puts: 44,348 (20%)
Prior 7-Day Average 31,420
Calls: 25,085 (80%)
Puts: 6,335 (20%)
Current vs Prior 7-Day Avg -9.64%
Calls: -4.66%
Puts: -29.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.44M
Calls: $1.14M (79%)
Puts: $307.6K (21%)
Prior (07/01) $3.69M
Calls: $2.74M (74%)
Puts: $951.4K (26%)
Current vs Prior -60.91%
Calls: -58.56%
Puts: -67.67%
Prior 7-Day Total $11.56M
Calls: $7.81M (68%)
Puts: $3.75M (32%)
Prior 7-Day Average $1.65M
Calls: $1.12M (68%)
Puts: $536.2K (32%)
Current vs Prior 7-Day Avg -12.64%
Calls: +1.78%
Puts: -42.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.19
Prior (07/01) 0.18
Current vs Prior +6.42%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -29.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 733,840
Calls: 625,761 (85%)
Puts: 108,079 (15%)
Prior (07/01) 728,503
Calls: 620,660 (85%)
Puts: 107,843 (15%)
Current vs Prior +0.73%
Prior 7-Day Total 4,987,306
Calls: 4,263,013 (85%)
Puts: 739,459 (15%)
Prior 7-Day Average 712,472
Calls: 609,001 (85%)
Puts: 105,637 (15%)
Current vs Prior 7-Day Avg +3.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.80% | 8.43%12.05% | 24.10%
Prior 4.27% | 9.35%13.21% | 25.81%
Current vs Prior +97.59% | +28.86%-8.79% | -6.64%
Prior 7-Day Avg 6.22% | 9.73%14.16% | 26.33%
Current vs 7-Day Avg +35.55% | +23.84%-14.89% | -8.48%
Prior 7-Day Eod 4.27% | 9.35%-- | --
Current vs 7-Day Eod +97.59% | +28.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.22% | 17.88%
Calls: 35.20% | 25.31%
Puts: 31.19% | 14.86%
Current vs 7-Day Avg +18.34% | -74.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.14M) vs puts ($307.6K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (23,916 calls vs 4,477 puts). Call-heavy open interest (625,761 calls vs 108,079 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.190.21$0.2010.0%1.8K0.511.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.300.33$0.329.4%1820.496.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.34, cheapest $0.13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.120.14$0.1315.4%8640.281.8K
$5.00Jul 100.190.21$0.2010.0%1.8K0.511.7K
$5.50Jul 310.230.26$0.2512.0%690.39659
$4.00Jul 170.871.05$0.9618.8%860.92691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.150.18$0.1618.8%50.27616
$4.50Jul 310.190.22$0.2114.3%420.27280
$5.00Jul 100.200.23$0.2213.6%7370.491.2K
$5.00Jul 170.300.33$0.329.4%1820.496.5K
$5.00Jul 240.350.40$0.3813.2%3250.48250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.671.01$0.8440.5%250.9841
$4.00Jul 100.821.06$0.9425.5%20.9675
$4.50Jul 20.110.51$0.31129.0%1460.96190
$4.00Jul 170.871.05$0.9618.8%860.92691
$4.00Jul 310.701.33$1.0261.8%10.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.500.57$0.5313.2%320.95462
$5.50Jul 100.550.71$0.6325.4%260.81593
$5.00Jul 20.010.05$0.03133.3%1.0K0.761.2K
$5.50Jul 170.570.73$0.6524.6%200.71651
$5.50Jul 240.660.83$0.7522.7%250.67240

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 15.2K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.000.01$0.01100.0%6.0K0.286.5K
$5.00Jul 100.190.21$0.2010.0%1.8K0.511.7K
$5.50Jul 100.040.06$0.0540.0%1.1K0.183.2K
$5.50Jul 170.120.14$0.1315.4%8640.281.8K
$5.50Jul 20.000.01$0.01100.0%7450.044.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.010.05$0.03133.3%1.0K0.761.2K
$5.00Jul 100.200.23$0.2213.6%7370.491.2K
$4.50Jul 100.040.06$0.0540.0%5460.161.5K
$5.00Jul 240.350.40$0.3813.2%3250.48250
$5.00Jul 170.300.33$0.329.4%1820.496.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 771.8%, max 1871.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 71498.0%76.0%1871.1%2552
$5.50Jul 2Aug 7752.0%69.0%989.9%8174.6K
$4.50Jul 2Aug 14788.0%247.0%219.0%149190
$5.00Jul 2Aug 775.0%70.0%7.1%6.0K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 71498.0%76.0%1871.1%28121
$5.50Jul 2Aug 7752.0%69.0%989.9%37486
$4.50Jul 2Aug 14788.0%247.0%219.0%251.4K
$5.00Jul 2Aug 775.0%70.0%7.1%1.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.17, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 17$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 24$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 7$0.21$0.29$0.211.38$5.21
$4.00$4.50Jul 31$0.24$0.26$0.241.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.12$0.38$0.123.17$4.38
$4.50$4.00Aug 7$0.16$0.34$0.162.12$4.34
$5.00$4.50Jul 10$0.17$0.33$0.171.94$4.83
$5.00$4.50Aug 7$0.18$0.32$0.181.78$4.82
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.37$0.37$0.132.85$4.37
$4.50$5.00Jul 24$0.36$0.36$0.142.57$4.86
$4.50$5.00Jul 10$0.32$0.32$0.181.78$4.82
$4.50$5.00Jul 17$0.31$0.31$0.191.63$4.81
$4.50$5.00Jul 2$0.30$0.30$0.201.50$4.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.37$0.37$0.132.85$5.13
$5.50$5.00Jul 17$0.33$0.33$0.171.94$5.17
$5.50$5.00Jul 31$0.30$0.30$0.201.50$5.20
$5.50$5.00Aug 7$0.30$0.30$0.201.50$5.20
$5.00$4.50Jul 24$0.22$0.22$0.280.79$4.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.101498.0%86.0%
$5.00Jul 2Jul 10$0.1975.0%71.0%
$4.50Jul 2Jul 10$0.21788.0%74.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.10752.0%70.0%
$5.00Jul 2Jul 10$0.1975.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.80% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 2$0.01$0.03$0.04$4.96$5.040.80%
$4.50Jul 2$0.31$0.01$0.32$4.18$4.826.43%
$5.00Jul 10$0.20$0.22$0.42$4.58$5.428.43%
$5.50Jul 2$0.01$0.53$0.54$4.96$6.0410.84%
$4.50Jul 10$0.52$0.05$0.57$3.93$5.0711.45%
$5.00Jul 17$0.28$0.32$0.60$4.40$5.6012.05%
$5.50Jul 10$0.05$0.63$0.68$4.82$6.1813.65%
$4.50Jul 17$0.59$0.11$0.70$3.80$5.2014.06%
$5.00Jul 24$0.35$0.38$0.73$4.27$5.7314.66%
$5.50Jul 17$0.13$0.65$0.78$4.72$6.2815.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.01% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.05$0.05$0.10$4.40$5.60
$5.50$4.00Jul 17$0.13$0.03$0.16$3.84$5.66
$5.50$4.50Jul 17$0.13$0.11$0.24$4.26$5.74
$5.50$4.00Jul 24$0.18$0.07$0.25$3.75$5.75
$5.50$5.00Jul 10$0.05$0.22$0.27$4.73$5.77
$5.50$4.50Jul 24$0.18$0.16$0.34$4.16$5.84
$5.50$4.00Jul 31$0.25$0.09$0.34$3.66$5.84
$5.50$4.00Aug 7$0.24$0.11$0.35$3.65$5.85
$5.50$5.00Jul 17$0.13$0.32$0.45$4.55$5.95
$5.50$4.50Jul 31$0.25$0.21$0.46$4.04$5.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.37$0.132.85$4.13$5.37
4/45/6Aug 7$0.37$0.132.85$4.13$5.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.06$0.447.33
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$4.00$4.50$5.00Jul 10$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.16$0.342.13
$4.50$5.00$5.50Jul 10$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.12$0.383.17
$4.00$4.50$5.00Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 10-$0.10$0.40
$4.00$4.501:2Aug 7-$0.11$0.39
$4.50$5.001:2Aug 7-$0.18$0.32
$4.00$4.501:2Jul 17-$0.22$0.28
$4.50$5.001:2Jul 31-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.09$0.41
$5.50$5.001:2Jul 31-$0.11$0.39
$5.50$5.001:2Aug 7-$0.15$0.35
$4.50$4.001:2Jul 17$0.05$0.45
$4.50$4.001:2Aug 7$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.23%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.360.580.4%7.23%7.63%41520
$5.00Jul 24$0.310.520.4%6.22%6.63%142230
$5.00Aug 7$0.300.540.4%6.02%6.43%30419
$5.00Jul 17$0.250.510.4%5.02%5.42%1902.6K
$5.50Jul 31$0.230.3910.4%4.62%15.06%69659
$5.00Jul 10$0.190.510.4%3.82%4.22%1.8K1.7K
$5.50Jul 24$0.150.3210.4%3.01%13.45%2821.3K
$5.50Aug 7$0.130.3610.4%2.61%13.05%72371
$5.50Jul 17$0.120.2810.4%2.41%12.85%8641.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,916
Total Puts 4,477
Put/Call Ratio 0.19
Net Difference 19,439

Prior's Put/Call Breakdown

Total Calls 39,874
Total Puts 7,014
Put/Call Ratio 0.18
Net Difference 32,860

Prior 7-Day Put/Call Summary

Total Calls 175,595
Total Puts 44,348
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All