Tour v292
ACHR
ARCHER AVIATION INC A
$5.37 +7.83%
$5.36 (-0.19%)🌙
as of 07/06 06:05 PM
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 80,147
Calls: 71,973 (90%)
Puts: 8,174 (10%)
Prior (07/02) 28,393
Calls: 23,916 (84%)
Puts: 4,477 (16%)
Current vs Prior +182.28%
Calls: +200.94% (Calls)
Puts: +82.58% (Puts)
Prior 7-Day Total 198,448
Calls: 158,737 (80%)
Puts: 39,711 (20%)
Prior 7-Day Average 33,074
Calls: 22,676 (80%)
Puts: 5,673 (20%)
Current vs Prior 7-Day Avg +142.32%
Calls: +217.39%
Puts: +44.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.32M
Calls: $2.87M (87%)
Puts: $447.8K (13%)
Prior (07/02) $1.44M
Calls: $1.14M (79%)
Puts: $307.6K (21%)
Current vs Prior +129.98%
Calls: +152.84%
Puts: +45.60%
Prior 7-Day Total $11.03M
Calls: $7.62M (69%)
Puts: $3.41M (31%)
Prior 7-Day Average $1.84M
Calls: $1.09M (69%)
Puts: $486.9K (31%)
Current vs Prior 7-Day Avg +80.50%
Calls: +163.64%
Puts: -8.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.19
Current vs Prior -39.33%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -57.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 715,578
Calls: 608,933 (85%)
Puts: 106,645 (15%)
Prior (07/02) 733,840
Calls: 625,761 (85%)
Puts: 108,079 (15%)
Current vs Prior -2.49%
Prior 7-Day Total 4,276,553
Calls: 3,648,391 (85%)
Puts: 628,162 (15%)
Prior 7-Day Average 712,758
Calls: 608,065 (85%)
Puts: 104,693 (15%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.82% | 11.55%11.55% | 25.33%
Prior 8.43% | 12.05%12.05% | 24.10%
Current vs Prior -7.26% | -4.17%-4.17% | +5.10%
Prior 7-Day Avg 6.70% | 10.29%13.99% | 26.15%
Current vs 7-Day Avg +16.79% | +12.22%-17.45% | -3.16%
Prior 7-Day Eod 8.43% | 12.05%-- | --
Current vs 7-Day Eod -7.26% | -4.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.80% | 18.60%
Calls: 37.18% | 23.12%
Puts: 34.63% | 14.08%
Current vs 7-Day Avg +13.39% | -75.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.87M) vs puts ($447.8K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 182% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.240.25$0.254.0%1.1K0.462.4K
$5.00Jul 170.490.52$0.515.9%5140.712.6K
$5.00Jul 100.410.44$0.437.0%2.3K0.783.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.140.15$0.156.7%3510.286.5K
$5.50Jul 100.270.29$0.287.1%4820.59599
$6.00Jul 240.770.84$0.818.6%240.69353
$5.00Jul 240.210.23$0.229.1%890.32544
$6.00Jul 310.820.90$0.869.3%10.66440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.130.15$0.1414.3%6.8K0.413.6K
$6.00Jul 240.160.19$0.1816.7%1.7K0.302.1K
$6.00Jul 310.210.25$0.2317.4%3700.341.9K
$5.50Jul 170.240.25$0.254.0%1.1K0.462.4K
$5.50Jul 240.310.35$0.3312.1%2320.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.140.15$0.156.7%3510.286.5K
$5.00Jul 240.210.23$0.229.1%890.32544
$5.00Jul 310.250.29$0.2714.8%1530.33630
$5.50Jul 100.270.29$0.287.1%4820.59599
$5.50Jul 170.350.39$0.3710.8%1910.54671

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.800.92$0.8614.0%920.9477
$4.50Jul 170.800.94$0.8716.1%50.88143
$4.50Jul 240.851.05$0.9521.1%190.84446
$4.50Aug 70.871.26$1.0736.4%70.8344
$4.50Jul 310.891.16$1.0226.5%150.8263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.610.78$0.7024.3%850.86335
$6.00Jul 170.680.79$0.7414.9%1.2K0.765.7K
$6.00Jul 240.770.84$0.818.6%240.69353
$6.00Jul 310.820.90$0.869.3%10.66440
$6.00Aug 70.671.02$0.8541.2%10.6420

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 26.6K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.130.15$0.1414.3%6.8K0.413.6K
$6.00Jul 100.030.04$0.0425.0%4.7K0.141.4K
$5.00Jul 100.410.44$0.437.0%2.3K0.783.0K
$6.00Jul 170.090.11$0.1020.0%2.0K0.248.0K
$6.00Jul 240.160.19$0.1816.7%1.7K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.060.08$0.0728.6%2.4K0.221.7K
$6.00Jul 170.680.79$0.7414.9%1.2K0.765.7K
$4.50Jul 100.010.02$0.0250.0%5570.061.9K
$5.50Jul 100.270.29$0.287.1%4820.59599
$5.00Jul 170.140.15$0.156.7%3510.286.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.8%, max 21.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14109.8%90.1%21.8%9480
$6.00Jul 10Aug 1495.7%87.2%9.7%4.8K1.4K
$5.00Jul 10Aug 1493.5%90.0%3.9%2.3K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 14109.8%90.1%21.8%5631.9K
$6.00Jul 10Aug 1495.7%87.2%9.7%87335
$5.00Jul 10Aug 1493.5%90.0%3.9%2.4K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 10$0.10$0.40$0.104.00$5.60
$5.50$6.00Jul 17$0.15$0.35$0.152.33$5.65
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$5.00$5.50Aug 7$0.17$0.33$0.171.94$5.17
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 31$0.14$0.36$0.142.57$4.86
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.50$5.00Jul 10$0.21$0.29$0.211.38$5.29
$5.50$5.00Jul 17$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.55, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.39$0.39$0.113.55$4.89
$4.50$5.00Aug 7$0.38$0.38$0.123.17$4.88
$4.50$5.00Jul 17$0.36$0.36$0.142.57$4.86
$4.50$5.00Jul 24$0.35$0.35$0.152.33$4.85
$4.50$5.00Jul 31$0.35$0.35$0.152.33$4.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.37$0.37$0.132.85$5.63
$6.00$5.50Jul 24$0.34$0.34$0.162.13$5.66
$6.00$5.50Jul 31$0.34$0.34$0.162.12$5.66
$6.00$5.50Aug 7$0.34$0.34$0.162.12$5.66
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 10Jul 17$0.0695.7%82.2%
$5.00Jul 10Jul 17$0.0893.5%82.1%
$5.50Jul 10Jul 17$0.1190.5%81.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0893.5%82.1%
$5.50Jul 10Jul 17$0.0990.5%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.82% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 10$0.14$0.28$0.42$5.08$5.927.82%
$5.00Jul 10$0.43$0.07$0.50$4.50$5.509.31%
$5.50Jul 17$0.25$0.37$0.62$4.88$6.1211.55%
$5.00Jul 17$0.51$0.15$0.66$4.34$5.6612.29%
$6.00Jul 10$0.04$0.70$0.74$5.26$6.7413.78%
$5.50Jul 24$0.33$0.47$0.80$4.70$6.3014.90%
$5.00Jul 24$0.60$0.22$0.82$4.18$5.8215.27%
$6.00Jul 17$0.10$0.74$0.84$5.16$6.8415.64%
$4.50Jul 10$0.86$0.02$0.88$3.62$5.3816.39%
$4.50Jul 17$0.87$0.05$0.92$3.58$5.4217.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.12% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 10$0.04$0.02$0.06$4.44$6.06
$6.00$5.00Jul 10$0.04$0.07$0.11$4.89$6.11
$6.00$4.50Jul 17$0.10$0.05$0.15$4.35$6.15
$5.50$4.50Jul 10$0.14$0.02$0.16$4.34$5.66
$5.50$5.00Jul 10$0.14$0.07$0.21$4.79$5.71
$6.00$5.00Jul 17$0.10$0.15$0.25$4.75$6.25
$6.00$4.50Jul 24$0.18$0.10$0.28$4.22$6.28
$5.50$4.50Jul 17$0.25$0.05$0.30$4.20$5.80
$6.00$4.50Jul 31$0.23$0.13$0.36$4.14$6.36
$5.50$5.00Jul 17$0.25$0.15$0.40$4.60$5.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Jul 31$0.32$0.181.78$4.68$5.82
4/56/6Jul 24$0.27$0.231.17$4.73$5.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.09$0.414.56
$4.50$5.00$5.50Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Jul 24$0.09$0.414.56
$5.00$5.50$6.00Jul 31$0.09$0.414.56
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$4.50$5.00$5.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 31-$0.05$0.45
$5.00$5.501:2Jul 24-$0.06$0.44
$5.50$6.001:2Aug 7-$0.10$0.40
$4.50$5.001:2Jul 17-$0.15$0.35
$5.00$5.501:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.08$0.42
$6.00$5.501:2Jul 24-$0.13$0.37
$6.00$5.501:2Aug 7-$0.17$0.33
$6.00$5.501:2Jul 31-$0.18$0.32
$5.50$5.001:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.87%, avg 5.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.530.532.4%9.87%12.29%38--
$5.50Jul 31$0.370.502.4%6.89%9.31%133699
$5.50Aug 7$0.360.562.4%6.70%9.12%293367
$6.00Aug 14$0.350.4111.7%6.52%18.25%106--
$5.50Jul 24$0.310.482.4%5.77%8.19%2321.5K
$6.00Aug 7$0.260.4011.7%4.84%16.57%94174
$5.50Jul 17$0.240.462.4%4.47%6.89%1.1K2.4K
$6.00Jul 31$0.210.3411.7%3.91%15.64%3701.9K
$6.00Jul 24$0.160.3011.7%2.98%14.71%1.7K2.1K
$5.50Jul 10$0.130.412.4%2.42%4.84%6.8K3.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,973
Total Puts 8,174
Put/Call Ratio 0.11
Net Difference 63,799

Prior's Put/Call Breakdown

Total Calls 23,916
Total Puts 4,477
Put/Call Ratio 0.19
Net Difference 19,439

Prior 7-Day Put/Call Summary

Total Calls 158,737
Total Puts 39,711
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All