Tour v297
ACHR
ARCHER AVIATION INC A
$4.93 -8.19%
$4.95 (+0.30%)🌙
as of 07/07 06:05 PM
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 42,729
Calls: 34,352 (80%)
Puts: 8,377 (20%)
Prior (07/06) 80,147
Calls: 71,973 (90%)
Puts: 8,174 (10%)
Current vs Prior -46.69%
Calls: -52.27% (Calls)
Puts: +2.48% (Puts)
Prior 7-Day Total 278,595
Calls: 230,710 (83%)
Puts: 47,885 (17%)
Prior 7-Day Average 39,799
Calls: 32,958 (83%)
Puts: 6,840 (17%)
Current vs Prior 7-Day Avg +7.36%
Calls: +4.23%
Puts: +22.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.22M
Calls: $927.4K (76%)
Puts: $297.1K (24%)
Prior (07/06) $3.32M
Calls: $2.87M (87%)
Puts: $447.8K (13%)
Current vs Prior -63.10%
Calls: -67.69%
Puts: -33.66%
Prior 7-Day Total $14.35M
Calls: $10.49M (73%)
Puts: $3.86M (27%)
Prior 7-Day Average $2.05M
Calls: $1.50M (73%)
Puts: $550.9K (27%)
Current vs Prior 7-Day Avg -40.26%
Calls: -38.12%
Puts: -46.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.24
Prior (07/06) 0.11
Current vs Prior +114.72%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -0.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 747,245
Calls: 639,138 (86%)
Puts: 108,107 (14%)
Prior (07/06) 715,578
Calls: 608,933 (85%)
Puts: 106,645 (15%)
Current vs Prior +4.43%
Prior 7-Day Total 4,992,131
Calls: 4,257,324 (85%)
Puts: 734,807 (15%)
Prior 7-Day Average 713,161
Calls: 608,189 (85%)
Puts: 104,972 (15%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.49% | 11.16%11.16% | 24.34%
Prior 7.82% | 11.55%11.55% | 25.33%
Current vs Prior -17.01% | -3.37%-3.37% | -3.89%
Prior 7-Day Avg 6.86% | 10.47%13.64% | 26.03%
Current vs 7-Day Avg -5.34% | +6.58%-18.20% | -6.51%
Prior 7-Day Eod 7.82% | 11.55%-- | --
Current vs 7-Day Eod -17.01% | -3.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.52% | 16.60%
Calls: 37.18% | 20.22%
Puts: 35.80% | 12.98%
Current vs 7-Day Avg +11.26% | -72.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($927.4K) vs puts ($297.1K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (34,352 calls vs 8,377 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.440.46$0.454.4%2630.8898
$5.00Jul 100.120.13$0.137.7%7.1K0.453.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.610.66$0.647.8%2770.46825
$5.00Aug 140.550.60$0.578.8%40.487
$5.00Jul 170.290.32$0.319.7%2550.526.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.40, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.120.13$0.137.7%7.1K0.453.3K
$5.50Jul 240.150.17$0.1612.5%3420.311.6K
$5.00Jul 170.220.25$0.2412.5%2.1K0.482.6K
$5.00Jul 240.300.34$0.3212.5%3660.51374
$4.50Jul 100.440.46$0.454.4%2630.8898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.130.15$0.1414.3%4040.26611
$5.00Jul 100.170.20$0.1915.8%3.1K0.552.1K
$4.00Aug 210.170.20$0.1915.8%3470.20591
$5.00Jul 170.290.32$0.319.7%2550.526.6K
$5.00Jul 240.360.40$0.3810.5%3260.49576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.831.09$0.9627.1%300.9874
$4.00Jul 170.851.12$0.9927.3%1160.92756
$4.00Jul 240.881.20$1.0430.8%80.9036
$4.00Aug 70.401.75$1.08125.0%--0.8911
$4.50Jul 100.440.46$0.454.4%2630.8898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.550.62$0.5911.9%1910.88613
$5.50Jul 170.620.71$0.6713.4%1220.76694
$5.50Jul 240.490.94$0.7262.5%470.69258
$5.50Jul 310.540.99$0.7758.4%150.65250
$5.50Aug 70.710.92$0.8225.6%370.5941

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 23.0K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.120.13$0.137.7%7.1K0.453.3K
$5.50Jul 100.020.03$0.0333.3%3.9K0.126.7K
$5.00Jul 170.220.25$0.2412.5%2.1K0.482.6K
$5.50Jul 310.190.25$0.2227.3%6630.35738
$5.50Jul 170.080.10$0.0922.2%4410.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.170.20$0.1915.8%3.1K0.552.1K
$4.50Jul 100.020.03$0.0333.3%5590.122.0K
$4.50Jul 240.130.15$0.1414.3%4040.26611
$4.00Aug 210.170.20$0.1915.8%3470.20591
$5.00Jul 240.360.40$0.3810.5%3260.49576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.6%, max 46.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21122.3%83.3%46.7%121429
$4.50Jul 10Aug 1491.9%74.0%24.3%269102
$5.50Jul 10Aug 1499.2%95.0%4.4%3.9K6.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21122.3%83.3%46.7%3981.3K
$4.50Jul 10Aug 1491.9%74.0%24.3%6042.1K
$5.50Jul 10Aug 799.2%98.1%1.1%228654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 14$0.11$0.39$0.113.55$5.11
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 17$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 24$0.16$0.34$0.162.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.16$0.34$0.162.12$4.84
$4.50$4.00Aug 7$0.17$0.33$0.171.94$4.33
$5.00$4.50Jul 17$0.22$0.28$0.221.27$4.78
$5.00$4.00Aug 21$0.45$0.55$0.451.22$4.55
$5.00$4.50Jul 24$0.24$0.26$0.241.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.36$0.36$0.142.57$4.36
$4.50$5.00Jul 10$0.32$0.32$0.181.78$4.82
$4.50$5.00Aug 14$0.32$0.32$0.181.78$4.82
$4.00$5.00Aug 21$0.62$0.62$0.381.63$4.62
$4.50$5.00Jul 17$0.30$0.30$0.201.50$4.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 10$0.40$0.40$0.104.00$5.10
$5.50$5.00Jul 17$0.36$0.36$0.142.57$5.14
$5.50$5.00Jul 24$0.34$0.34$0.162.12$5.16
$5.50$5.00Jul 31$0.32$0.32$0.181.78$5.18
$5.50$5.00Aug 7$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.0699.2%85.3%
$4.50Jul 10Jul 17$0.0991.9%79.6%
$5.00Jul 10Jul 17$0.1186.8%83.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0691.9%79.6%
$5.50Jul 10Jul 17$0.0899.2%85.3%
$5.00Jul 10Jul 17$0.1286.8%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.49% of stock, avg 18.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.13$0.19$0.32$4.68$5.326.49%
$4.50Jul 10$0.45$0.03$0.48$4.02$4.989.74%
$5.00Jul 17$0.24$0.31$0.55$4.45$5.5511.16%
$5.50Jul 10$0.03$0.59$0.62$4.88$6.1212.58%
$4.50Jul 17$0.54$0.09$0.63$3.87$5.1312.78%
$5.00Jul 24$0.32$0.38$0.70$4.30$5.7014.20%
$4.50Jul 31$0.59$0.14$0.73$3.77$5.2314.81%
$4.50Jul 24$0.60$0.14$0.74$3.76$5.2415.01%
$5.50Jul 17$0.09$0.67$0.76$4.74$6.2615.42%
$5.00Jul 31$0.39$0.45$0.84$4.16$5.8417.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.22% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 17$0.09$0.03$0.12$3.88$5.62
$5.00$4.50Jul 10$0.13$0.03$0.16$4.34$5.16
$5.50$4.50Jul 17$0.09$0.09$0.18$4.32$5.68
$5.50$4.00Jul 24$0.16$0.05$0.21$3.79$5.71
$5.00$4.00Jul 17$0.24$0.03$0.27$3.73$5.27
$5.50$4.00Jul 31$0.22$0.07$0.29$3.71$5.79
$5.50$4.50Jul 24$0.16$0.14$0.30$4.20$5.80
$5.00$4.50Jul 17$0.24$0.09$0.33$4.17$5.33
$5.50$4.50Jul 31$0.22$0.14$0.36$4.14$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$4.50$5.00$5.50Jul 24$0.12$0.383.17
$4.00$4.50$5.00Jul 17$0.15$0.352.33
$4.50$5.00$5.50Jul 17$0.15$0.352.33
$4.00$4.50$5.00Jul 24$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.06$0.447.33
$4.00$4.50$5.00Aug 7$0.09$0.414.56
$4.50$5.00$5.50Jul 24$0.10$0.404.00
$4.00$4.50$5.00Jul 10$0.14$0.362.57
$4.50$5.00$5.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.09$0.41
$4.00$4.501:2Jul 31-$0.09$0.41
$4.00$4.501:2Jul 24-$0.16$0.34
$4.50$5.001:2Aug 14-$0.16$0.34
$4.50$5.001:2Jul 31-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.13$0.37
$5.50$5.001:2Aug 7-$0.18$0.32
$5.00$4.001:2Aug 21$0.26$0.74
$5.50$5.001:2Jul 17$0.05$0.45
$5.00$4.501:2Jul 24$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.13%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.450.531.4%9.13%10.55%2211.5K
$5.00Aug 7$0.370.551.4%7.51%8.92%99462
$5.00Jul 31$0.350.521.4%7.10%8.52%62540
$5.00Aug 14$0.340.521.4%6.90%8.32%401
$5.50Aug 14$0.320.4011.6%6.49%18.05%3938
$5.00Jul 24$0.300.511.4%6.09%7.51%366374
$5.50Aug 7$0.260.4211.6%5.27%16.84%35574
$5.00Jul 17$0.220.481.4%4.46%5.88%2.1K2.6K
$5.50Jul 31$0.190.3511.6%3.85%15.42%663738
$5.50Jul 24$0.150.3111.6%3.04%14.60%3421.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,352
Total Puts 8,377
Put/Call Ratio 0.24
Net Difference 25,975

Prior's Put/Call Breakdown

Total Calls 71,973
Total Puts 8,174
Put/Call Ratio 0.11
Net Difference 63,799

Prior 7-Day Put/Call Summary

Total Calls 230,710
Total Puts 47,885
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All