Tour v308
ACHR
ARCHER AVIATION INC A
$4.85 +0.21%
$4.87 (+0.41%)🌙
as of 07/09 06:05 PM
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 19,464
Calls: 14,608 (75%)
Puts: 4,856 (25%)
Prior (07/08) 21,158
Calls: 17,176 (81%)
Puts: 3,982 (19%)
Current vs Prior -8.01%
Calls: -14.95% (Calls)
Puts: +21.95% (Puts)
Prior 7-Day Total 280,534
Calls: 236,780 (84%)
Puts: 43,754 (16%)
Prior 7-Day Average 40,076
Calls: 33,825 (84%)
Puts: 6,250 (16%)
Current vs Prior 7-Day Avg -51.43%
Calls: -56.81%
Puts: -22.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $948.2K
Calls: $600.3K (63%)
Puts: $347.8K (37%)
Prior (07/08) $886.8K
Calls: $654.3K (74%)
Puts: $232.5K (26%)
Current vs Prior +6.92%
Calls: -8.25%
Puts: +49.63%
Prior 7-Day Total $13.31M
Calls: $10.29M (77%)
Puts: $3.02M (23%)
Prior 7-Day Average $1.90M
Calls: $1.47M (77%)
Puts: $430.8K (23%)
Current vs Prior 7-Day Avg -50.12%
Calls: -59.16%
Puts: -19.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.33
Prior (07/08) 0.23
Current vs Prior +43.39%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +64.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 761,410
Calls: 649,484 (85%)
Puts: 111,926 (15%)
Prior (07/08) 758,648
Calls: 646,347 (85%)
Puts: 112,301 (15%)
Current vs Prior +0.36%
Prior 7-Day Total 5,112,067
Calls: 4,356,084 (85%)
Puts: 755,983 (15%)
Prior 7-Day Average 730,295
Calls: 622,297 (85%)
Puts: 107,997 (15%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.74% | 9.69%9.69% | 24.12%
Prior 6.41% | 10.74%10.74% | 24.38%
Current vs Prior -25.96% | -9.80%-9.80% | -1.05%
Prior 7-Day Avg 6.78% | 11.05%12.24% | 25.39%
Current vs 7-Day Avg -30.05% | -12.33%-20.83% | -4.99%
Prior 7-Day Eod 6.40% | 10.74%-- | --
Current vs 7-Day Eod -25.96% | -9.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.86% | 4.62%
Calls: 42.86% | 2.86%
Puts: 42.86% | 6.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($600.3K). Extreme bullish P/C ratio of 0.33 - heavy call buying (14,608 calls vs 4,856 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (649,484 calls vs 111,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.160.17$0.175.9%2.5K0.434.0K
$5.50Jul 240.100.11$0.119.1%740.241.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.200.21$0.214.8%620.31556
$5.50Jul 310.770.84$0.818.6%--0.71264
$5.00Aug 210.620.68$0.659.2%830.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.46, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.100.11$0.119.1%740.241.8K
$5.50Jul 310.140.17$0.1618.8%1820.291.0K
$5.00Jul 170.160.17$0.175.9%2.5K0.434.0K
$5.00Jul 240.230.27$0.2516.0%2520.46577
$4.50Jul 100.330.40$0.3718.9%1070.95168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.080.09$0.0911.1%660.24702
$4.00Aug 210.170.19$0.1811.1%580.201.1K
$4.50Jul 310.200.21$0.214.8%620.31556
$4.50Aug 70.250.29$0.2714.8%4750.31270
$5.00Jul 170.280.32$0.3013.3%1750.586.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.841.00$0.9217.4%101.0085
$4.50Jul 100.330.40$0.3718.9%1070.95168
$4.00Jul 170.800.98$0.8920.2%40.94745
$4.00Jul 240.391.26$0.83104.8%--0.8738
$4.00Jul 310.531.19$0.8676.7%30.8514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.620.74$0.6817.6%5100.96552
$5.50Jul 170.670.77$0.7213.9%650.84661
$5.50Jul 240.660.81$0.7420.3%10.76294
$5.00Jul 100.160.22$0.1931.6%3110.742.9K
$5.50Jul 310.770.84$0.818.6%--0.71264

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 10.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.160.17$0.175.9%2.5K0.434.0K
$5.00Aug 70.360.53$0.4537.8%1.3K0.541.9K
$5.00Jul 100.030.04$0.0425.0%1.3K0.266.8K
$5.50Jul 170.040.06$0.0540.0%5170.172.8K
$5.50Jul 100.000.01$0.01100.0%3180.047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.570.68$0.6317.5%8260.4825
$5.50Jul 100.620.74$0.6817.6%5100.96552
$4.50Aug 70.250.29$0.2714.8%4750.31270
$5.00Jul 100.160.22$0.1931.6%3110.742.9K
$5.00Jul 170.280.32$0.3013.3%1750.586.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 52.8%, max 145.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21201.2%81.9%145.8%86499
$5.50Jul 10Aug 14139.3%90.0%54.7%3327.4K
$5.00Jul 10Aug 2194.0%88.4%6.4%1.5K8.7K
$4.50Jul 10Aug 1491.7%88.1%4.1%108179
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21201.2%81.9%145.8%581.9K
$5.50Jul 10Aug 14139.3%90.0%54.7%513556
$5.00Jul 10Aug 2194.0%88.4%6.4%3944.0K
$4.50Jul 10Aug 1491.7%88.1%4.1%1212.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 24$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 31$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 14$0.18$0.32$0.181.78$5.18
$4.50$5.00Aug 14$0.23$0.27$0.231.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 7$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$5.00$4.50Jul 10$0.18$0.32$0.181.78$4.82
$5.00$4.50Jul 17$0.21$0.29$0.211.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.13, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.34$0.34$0.162.13$4.84
$4.50$5.00Jul 10$0.33$0.33$0.171.94$4.83
$4.00$4.50Jul 24$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 14$0.32$0.32$0.181.78$4.32
$4.00$4.50Aug 7$0.29$0.29$0.211.38$4.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.34$0.34$0.162.13$5.16
$5.50$5.00Jul 24$0.34$0.34$0.162.12$5.16
$5.50$5.00Aug 14$0.33$0.33$0.171.94$5.17
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73
$5.00$4.50Jul 31$0.26$0.26$0.241.08$4.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0891.7%80.2%
$5.00Jul 10Jul 17$0.1394.0%78.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0891.7%80.2%
$5.00Jul 10Jul 17$0.1194.0%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.74% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.04$0.19$0.23$4.77$5.234.74%
$4.50Jul 10$0.37$0.01$0.38$4.12$4.887.84%
$5.00Jul 17$0.17$0.30$0.47$4.53$5.479.69%
$4.50Jul 17$0.45$0.09$0.54$3.96$5.0411.13%
$4.50Jul 24$0.50$0.15$0.65$3.85$5.1513.40%
$5.00Jul 24$0.25$0.40$0.65$4.35$5.6513.40%
$5.50Jul 10$0.01$0.68$0.69$4.81$6.1914.23%
$5.50Jul 17$0.05$0.72$0.77$4.73$6.2715.88%
$4.50Jul 31$0.59$0.21$0.80$3.70$5.3016.49%
$5.00Jul 31$0.33$0.47$0.80$4.20$5.8016.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.03% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 10$0.04$0.01$0.05$4.45$5.05
$5.50$4.00Jul 17$0.05$0.02$0.07$3.93$5.57
$5.50$4.50Jul 17$0.05$0.09$0.14$4.36$5.64
$5.50$4.00Jul 24$0.11$0.06$0.17$3.83$5.67
$5.00$4.00Jul 17$0.17$0.02$0.19$3.81$5.19
$5.50$4.00Jul 31$0.16$0.08$0.24$3.76$5.74
$5.00$4.50Jul 17$0.17$0.09$0.26$4.24$5.26
$5.50$4.50Jul 24$0.11$0.15$0.26$4.24$5.76
$5.00$4.00Jul 24$0.25$0.06$0.31$3.69$5.31
$5.50$4.00Aug 7$0.20$0.14$0.34$3.66$5.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.38$0.123.17$4.12$5.38
4/45/6Aug 14$0.35$0.152.33$4.15$5.35
4/45/6Jul 31$0.30$0.201.50$4.20$5.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.05$0.459.00
$4.00$4.50$5.00Jul 24$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.06$0.447.33
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.50$5.00$5.50Jul 24$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.07$0.43
$4.50$5.001:2Aug 7-$0.11$0.39
$5.00$5.501:2Aug 14-$0.14$0.36
$4.00$4.501:2Jul 24-$0.17$0.33
$4.50$5.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.06$0.44
$5.00$4.501:2Aug 7-$0.06$0.44
$5.00$4.501:2Aug 14-$0.09$0.41
$5.50$5.001:2Jul 31-$0.13$0.37
$5.50$5.001:2Aug 14-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.10%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.490.523.1%10.10%13.20%1911.9K
$5.00Aug 14$0.460.523.1%9.48%12.58%161
$5.00Aug 7$0.360.543.1%7.42%10.52%1.3K1.9K
$5.00Jul 31$0.290.483.1%5.98%9.07%18619
$5.50Aug 14$0.280.3813.4%5.77%19.18%1476
$5.00Jul 24$0.230.463.1%4.74%7.84%252577
$5.00Jul 17$0.160.433.1%3.30%6.39%2.5K4.0K
$5.50Jul 31$0.140.2913.4%2.89%16.29%1821.0K
$5.50Aug 7$0.110.3413.4%2.27%15.67%26682
$5.50Jul 24$0.100.2413.4%2.06%15.46%741.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,608
Total Puts 4,856
Put/Call Ratio 0.33
Net Difference 9,752

Prior's Put/Call Breakdown

Total Calls 17,176
Total Puts 3,982
Put/Call Ratio 0.23
Net Difference 13,194

Prior 7-Day Put/Call Summary

Total Calls 236,780
Total Puts 43,754
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All