Tour v303
ACHR
ARCHER AVIATION INC A
$4.84 -1.83%
$4.85 (+0.21%)🌙
as of 07/08 06:05 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 21,158
Calls: 17,176 (81%)
Puts: 3,982 (19%)
Prior (07/07) 42,729
Calls: 34,352 (80%)
Puts: 8,377 (20%)
Current vs Prior -50.48%
Calls: -50.00% (Calls)
Puts: -52.47% (Puts)
Prior 7-Day Total 290,595
Calls: 245,496 (84%)
Puts: 45,099 (16%)
Prior 7-Day Average 41,513
Calls: 35,070 (84%)
Puts: 6,442 (16%)
Current vs Prior 7-Day Avg -49.03%
Calls: -51.02%
Puts: -38.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $886.8K
Calls: $654.3K (74%)
Puts: $232.5K (26%)
Prior (07/07) $1.22M
Calls: $927.4K (76%)
Puts: $297.1K (24%)
Current vs Prior -27.58%
Calls: -29.44%
Puts: -21.75%
Prior 7-Day Total $13.57M
Calls: $10.46M (77%)
Puts: $3.11M (23%)
Prior 7-Day Average $1.94M
Calls: $1.49M (77%)
Puts: $444.1K (23%)
Current vs Prior 7-Day Avg -54.25%
Calls: -56.21%
Puts: -47.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.23
Prior (07/07) 0.24
Current vs Prior -4.93%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +17.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 758,648
Calls: 646,347 (85%)
Puts: 112,301 (15%)
Prior (07/07) 747,245
Calls: 639,138 (86%)
Puts: 108,107 (14%)
Current vs Prior +1.53%
Prior 7-Day Total 5,085,004
Calls: 4,331,207 (85%)
Puts: 753,797 (15%)
Prior 7-Day Average 726,429
Calls: 618,743 (85%)
Puts: 107,685 (15%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.41% | 10.74%10.74% | 24.38%
Prior 6.49% | 11.16%11.16% | 24.34%
Current vs Prior -1.32% | -3.70%-3.70% | +0.16%
Prior 7-Day Avg 6.95% | 10.84%12.96% | 25.57%
Current vs 7-Day Avg -7.84% | -0.88%-17.13% | -4.67%
Prior 7-Day Eod 6.49% | 11.16%-- | --
Current vs 7-Day Eod -1.32% | -3.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.88% | 14.06%
Calls: 7.69% | 18.04%
Puts: 37.93% | 10.08%
Current vs 7-Day Avg +13.14% | -67.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($654.3K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (17,176 calls vs 3,982 puts). Call-heavy open interest (646,347 calls vs 112,301 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.240.25$0.254.0%850.45569
$5.00Jul 170.170.18$0.185.6%8080.423.6K
$5.00Aug 210.510.54$0.535.7%1.0K0.521.6K
$5.00Jul 310.320.34$0.336.1%1580.48532
$5.00Aug 140.460.49$0.486.2%200.5141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.400.41$0.412.4%700.55759
$5.00Aug 210.640.66$0.653.1%470.481.1K
$4.00Aug 210.190.20$0.205.0%2040.21909
$5.50Aug 140.920.99$0.967.3%10.623
$5.00Jul 170.320.35$0.348.8%3070.586.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.060.07$0.0714.3%2.5K0.316.8K
$5.50Jul 170.060.07$0.0714.3%1360.192.8K
$5.50Jul 240.100.12$0.1118.2%2410.251.8K
$5.50Jul 310.160.18$0.1711.8%5620.301.0K
$5.00Jul 170.170.18$0.185.6%8080.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.090.10$0.1010.0%840.26657
$4.50Jul 240.150.17$0.1612.5%170.301.0K
$4.00Aug 210.190.20$0.205.0%2040.21909
$4.50Jul 310.210.25$0.2317.4%150.32543
$5.00Jul 100.220.26$0.2416.7%1.2K0.684.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.751.03$0.8931.5%--1.0085
$4.00Jul 170.791.03$0.9126.4%10.90745
$4.50Jul 100.310.41$0.3627.8%860.87117
$4.00Jul 240.651.15$0.9055.6%--0.8738
$4.00Jul 310.901.20$1.0528.6%50.8413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.610.71$0.6615.2%150.94561
$5.50Jul 170.630.77$0.7020.0%40.81661
$5.50Jul 240.610.83$0.7230.6%320.75300
$5.50Jul 310.790.88$0.8410.7%--0.70264
$5.00Jul 100.220.26$0.2416.7%1.2K0.684.0K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 12.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.060.07$0.0714.3%2.5K0.316.8K
$5.00Aug 70.240.45$0.3560.0%1.6K0.48519
$5.50Jul 100.000.02$0.01200.0%1.3K0.067.2K
$5.00Aug 210.510.54$0.535.7%1.0K0.521.6K
$5.00Jul 170.170.18$0.185.6%8080.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.220.26$0.2416.7%1.2K0.684.0K
$5.00Aug 70.460.55$0.5117.6%7810.52215
$5.00Jul 170.320.35$0.348.8%3070.586.5K
$4.50Jul 100.020.03$0.0333.3%2170.142.4K
$4.00Aug 210.190.20$0.205.0%2040.21909

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.7%, max 62.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21136.9%84.3%62.3%62440
$5.50Jul 10Aug 14113.5%89.0%27.5%1.4K7.3K
$4.50Jul 10Aug 1493.5%86.0%8.7%89127
$5.00Jul 10Aug 2195.0%87.7%8.3%3.5K8.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21136.9%84.3%62.3%2041.7K
$5.50Jul 10Aug 14113.5%89.0%27.5%16564
$4.50Jul 10Aug 1493.5%86.0%8.7%2222.4K
$5.00Jul 10Aug 2195.0%87.7%8.3%1.3K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.11$0.39$0.113.55$5.11
$5.00$5.50Jul 24$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 31$0.16$0.34$0.162.12$5.16
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$4.50$5.00Jul 31$0.24$0.26$0.241.08$4.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.10$0.40$0.104.00$4.40
$4.50$4.00Jul 31$0.14$0.36$0.142.57$4.36
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$5.00$4.50Jul 10$0.21$0.29$0.211.38$4.79
$5.00$4.00Aug 21$0.45$0.55$0.451.22$4.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.38$0.38$0.123.17$4.38
$4.50$5.00Jul 17$0.31$0.31$0.191.63$4.81
$4.50$5.00Jul 10$0.29$0.29$0.211.38$4.79
$4.00$5.00Aug 21$0.55$0.55$0.451.22$4.55
$4.50$5.00Jul 24$0.27$0.27$0.231.17$4.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.36$0.36$0.142.57$5.14
$5.50$5.00Jul 31$0.36$0.36$0.142.57$5.14
$5.50$5.00Aug 7$0.35$0.35$0.152.33$5.15
$5.50$5.00Aug 14$0.34$0.34$0.162.12$5.16
$5.50$5.00Jul 24$0.31$0.31$0.191.63$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 10Jul 17$0.06113.5%87.2%
$5.00Jul 10Jul 17$0.1195.0%81.1%
$4.50Jul 10Jul 17$0.1393.5%77.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 10Jul 17$0.0793.5%77.0%
$5.00Jul 10Jul 17$0.1095.0%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.40% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.07$0.24$0.31$4.69$5.316.40%
$4.50Jul 10$0.36$0.03$0.39$4.11$4.898.06%
$5.00Jul 17$0.18$0.34$0.52$4.48$5.5210.74%
$4.50Jul 17$0.49$0.10$0.59$3.91$5.0912.19%
$5.00Jul 24$0.25$0.41$0.66$4.34$5.6613.64%
$5.50Jul 10$0.01$0.66$0.67$4.83$6.1713.84%
$4.50Jul 24$0.52$0.16$0.68$3.82$5.1814.05%
$5.50Jul 17$0.07$0.70$0.77$4.73$6.2715.91%
$4.50Jul 31$0.57$0.23$0.80$3.70$5.3016.53%
$5.00Jul 31$0.33$0.48$0.81$4.19$5.8116.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.83% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.01$0.03$0.04$4.46$5.54
$5.00$4.50Jul 10$0.07$0.03$0.10$4.40$5.10
$5.50$4.00Jul 17$0.07$0.03$0.10$3.90$5.60
$5.50$4.50Jul 17$0.07$0.10$0.17$4.33$5.67
$5.50$4.00Jul 24$0.11$0.06$0.17$3.83$5.67
$5.00$4.00Jul 17$0.18$0.03$0.21$3.79$5.21
$5.50$4.00Jul 31$0.17$0.09$0.26$3.74$5.76
$5.50$4.50Jul 24$0.11$0.16$0.27$4.23$5.77
$5.00$4.50Jul 17$0.18$0.10$0.28$4.22$5.28
$5.00$4.00Jul 24$0.25$0.06$0.31$3.69$5.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.34$0.162.12$4.16$5.34
4/45/6Jul 31$0.30$0.201.50$4.20$5.30
4/45/6Jul 24$0.24$0.260.92$4.26$5.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 7$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.07$0.43
$4.00$4.501:2Jul 31-$0.09$0.41
$4.50$5.001:2Jul 31-$0.09$0.41
$4.50$5.001:2Aug 7-$0.11$0.39
$4.00$4.501:2Jul 24-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 24-$0.10$0.40
$5.00$4.501:2Aug 14-$0.10$0.40
$5.50$5.001:2Jul 31-$0.12$0.38
$4.50$4.001:2Aug 7-$0.13$0.37
$5.50$5.001:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.54%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.510.523.3%10.54%13.84%1.0K1.6K
$5.00Aug 14$0.460.513.3%9.50%12.81%2041
$5.00Jul 31$0.320.483.3%6.61%9.92%158532
$5.50Aug 14$0.280.3813.6%5.79%19.42%2264
$5.00Jul 24$0.240.453.3%4.96%8.26%85569
$5.00Aug 7$0.240.483.3%4.96%8.26%1.6K519
$5.50Aug 7$0.210.3613.6%4.34%17.98%244586
$5.00Jul 17$0.170.423.3%3.51%6.82%8083.6K
$5.50Jul 31$0.160.3013.6%3.31%16.94%5621.0K
$5.50Jul 24$0.100.2513.6%2.07%15.70%2411.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,176
Total Puts 3,982
Put/Call Ratio 0.23
Net Difference 13,194

Prior's Put/Call Breakdown

Total Calls 34,352
Total Puts 8,377
Put/Call Ratio 0.24
Net Difference 25,975

Prior 7-Day Put/Call Summary

Total Calls 245,496
Total Puts 45,099
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All