ACHR - Options Database

ACHR

ARCHER AVIATION INC A

$4.55 -3.81%

(7/10 18:05) ◀

Monday, July 13, 2026 (6:05pm)

▶ (7/14 18:15)

◀ 7/13 18:05 ▶

Option Volume

Detail

ℹ

Current (07/13) 31,233

Calls: 24,868 (80%)

Puts: 6,365 (20%)

Prior (07/10) 23,418

Calls: 18,451 (79%)

Puts: 4,967 (21%)

Current vs Prior +33.37%

Calls: +34.78% (Calls)

Puts: +28.15% (Puts)

Prior 7-Day Total 262,197

Calls: 220,350 (84%)

Puts: 41,847 (16%)

Prior 7-Day Average 37,456

Calls: 31,478 (84%)

Puts: 5,978 (16%)

Current vs Prior 7-Day Avg -16.62%

Calls: -21.00%

Puts: +6.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.32M

Calls: $930.6K (70%)

Puts: $392.0K (30%)

Prior (07/10) $1.44M

Calls: $784.2K (54%)

Puts: $655.0K (46%)

Current vs Prior -8.10%

Calls: +18.67%

Puts: -40.15%

Prior 7-Day Total $12.95M

Calls: $9.71M (75%)

Puts: $3.24M (25%)

Prior 7-Day Average $1.85M

Calls: $1.39M (75%)

Puts: $462.7K (25%)

Current vs Prior 7-Day Avg -28.51%

Calls: -32.91%

Puts: -15.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.26

Prior (07/10) 0.27

Current vs Prior -4.92%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +15.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 744,839

Calls: 637,792 (86%)

Puts: 107,047 (14%)

Prior (07/10) 768,279

Calls: 656,696 (85%)

Puts: 111,583 (15%)

Current vs Prior -3.05%

Prior 7-Day Total 5,213,503

Calls: 4,447,019 (85%)

Puts: 766,484 (15%)

Prior 7-Day Average 744,786

Calls: 635,288 (85%)

Puts: 109,497 (15%)

Current vs Prior 7-Day Avg +0.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.25% | 10.99%7.25% | 25.05%

Prior 8.88% | 12.05%8.88% | 23.47%

Current vs Prior -18.32% | -8.81%-18.32% | +6.77%

Prior 7-Day Avg 6.72% | 10.94%11.04% | 24.51%

Current vs 7-Day Avg +7.93% | +0.44%-34.30% | +2.24%

Prior 7-Day Eod 8.88% | 12.05%8.88% | 23.47%

Current vs 7-Day Eod -18.32% | -8.81%-18.32% | +6.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.86% | 4.62%

Calls: -- | --

Puts: 42.86% | 6.38%

Prior 42.86% | 4.62%

Calls: -- | --

Puts: 42.86% | 6.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.86% | 4.62%

Calls: 42.86% | 2.86%

Puts: 42.86% | 6.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($930.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (24,868 calls vs 6,365 puts). Call-heavy open interest (637,792 calls vs 107,047 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.79	0.86	$0.83	8.4%	55	0.73	441

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.75	0.80	$0.78	6.4%	152	0.57	1.4K
$4.00	Aug 21	0.23	0.25	$0.24	8.3%	472	0.27	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.41, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.15	0.18	$0.16	18.8%	221	0.33	662
$4.50	Jul 17	0.18	0.21	$0.20	15.0%	281	0.58	305
$5.00	Aug 7	0.23	0.26	$0.25	12.0%	1.8K	0.41	3.5K
$4.50	Jul 24	0.26	0.30	$0.28	14.3%	116	0.56	474
$5.00	Aug 14	0.28	0.34	$0.31	19.4%	67	0.41	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.12	0.14	$0.13	15.4%	1.1K	0.42	932
$4.50	Jul 24	0.20	0.24	$0.22	18.2%	669	0.44	1.2K
$4.00	Aug 21	0.23	0.25	$0.24	8.3%	472	0.27	1.1K
$4.50	Aug 7	0.33	0.38	$0.36	13.9%	80	0.41	731
$5.00	Jul 17	0.46	0.53	$0.50	14.0%	227	0.82	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.49	0.73	$0.61	39.3%	26	0.93	750
$4.00	Jul 24	0.52	0.68	$0.60	26.7%	19	0.83	64
$4.00	Jul 31	0.38	1.00	$0.69	89.9%	--	0.78	19
$4.00	Aug 7	0.46	0.88	$0.67	62.7%	1	0.77	22
$4.00	Aug 21	0.79	0.86	$0.83	8.4%	55	0.73	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.46	0.53	$0.50	14.0%	227	0.82	6.6K
$5.00	Jul 24	0.52	0.59	$0.55	12.7%	205	0.73	829
$5.00	Jul 31	0.57	0.65	$0.61	13.1%	72	0.67	778
$5.00	Aug 7	0.61	0.88	$0.75	36.0%	560	0.63	1.4K
$5.00	Aug 14	0.71	0.81	$0.76	13.2%	14	0.59	51

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 14.0K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 24	0.09	0.11	$0.10	20.0%	3.2K	0.28	879
$5.00	Jul 17	0.04	0.05	$0.05	20.0%	3.2K	0.19	8.8K
$5.00	Aug 7	0.23	0.26	$0.25	12.0%	1.8K	0.41	3.5K
$5.00	Aug 21	0.33	0.39	$0.36	16.7%	465	0.43	2.0K
$4.50	Jul 17	0.18	0.21	$0.20	15.0%	281	0.58	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 17	0.12	0.14	$0.13	15.4%	1.1K	0.42	932
$4.50	Jul 24	0.20	0.24	$0.22	18.2%	669	0.44	1.2K
$5.00	Aug 7	0.61	0.88	$0.75	36.0%	560	0.63	1.4K
$4.00	Aug 21	0.23	0.25	$0.24	8.3%	472	0.27	1.1K
$4.00	Jul 24	0.05	0.08	$0.07	42.9%	312	0.17	670

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 7.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	91.2%	84.6%	7.9%	81	1.2K
$5.00	Jul 17	Aug 21	95.2%	88.8%	7.2%	3.7K	10.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	91.2%	84.6%	7.9%	665	4.8K
$5.00	Jul 17	Aug 21	95.2%	88.8%	7.2%	379	8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 3.55, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 17	$0.15	$0.35	$0.15	2.33	$4.65
$4.00	$4.50	Aug 7	$0.15	$0.35	$0.15	2.33	$4.15
$4.50	$5.00	Jul 24	$0.18	$0.32	$0.18	1.78	$4.68
$4.50	$5.00	Aug 14	$0.18	$0.32	$0.18	1.78	$4.68
$4.50	$5.00	Jul 31	$0.19	$0.31	$0.19	1.63	$4.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 17	$0.11	$0.39	$0.11	3.55	$4.39
$4.50	$4.00	Jul 24	$0.15	$0.35	$0.15	2.33	$4.35
$4.50	$4.00	Aug 7	$0.15	$0.35	$0.15	2.33	$4.35
$4.50	$4.00	Jul 31	$0.18	$0.32	$0.18	1.78	$4.32
$4.50	$4.00	Aug 14	$0.23	$0.27	$0.23	1.17	$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Aug 14	$0.36	$0.36	$0.14	2.57	$4.36
$4.00	$4.50	Jul 31	$0.34	$0.34	$0.16	2.12	$4.34
$4.00	$4.50	Jul 24	$0.32	$0.32	$0.18	1.78	$4.32
$4.50	$5.00	Aug 7	$0.27	$0.27	$0.23	1.17	$4.77
$4.00	$5.00	Aug 21	$0.47	$0.47	$0.53	0.89	$4.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Aug 7	$0.39	$0.39	$0.11	3.55	$4.61
$5.00	$4.50	Jul 17	$0.37	$0.37	$0.13	2.85	$4.63
$5.00	$4.50	Jul 24	$0.33	$0.33	$0.17	1.94	$4.67
$5.00	$4.50	Jul 31	$0.31	$0.31	$0.19	1.63	$4.69
$5.00	$4.50	Aug 14	$0.31	$0.31	$0.19	1.63	$4.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.06, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 17	Jul 24	$0.05	95.2%	80.6%
$4.50	Jul 17	Jul 24	$0.08	85.2%	79.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Jul 24	$0.05	91.2%	85.1%
$5.00	Jul 17	Jul 24	$0.05	95.2%	80.6%
$4.50	Jul 17	Jul 24	$0.09	85.2%	79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.25% of stock, avg 17.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Jul 17	$0.20	$0.13	$0.33	$4.17	$4.83	7.25%
$4.50	Jul 24	$0.28	$0.22	$0.50	$4.00	$5.00	10.99%
$5.00	Jul 17	$0.05	$0.50	$0.55	$4.45	$5.55	12.09%
$4.00	Jul 17	$0.61	$0.02	$0.63	$3.37	$4.63	13.85%
$5.00	Jul 24	$0.10	$0.55	$0.65	$4.35	$5.65	14.29%
$4.50	Jul 31	$0.35	$0.30	$0.65	$3.85	$5.15	14.29%
$4.00	Jul 24	$0.60	$0.07	$0.67	$3.33	$4.67	14.73%
$5.00	Jul 31	$0.16	$0.61	$0.77	$4.23	$5.77	16.92%
$4.00	Jul 31	$0.69	$0.12	$0.81	$3.19	$4.81	17.80%
$4.00	Aug 7	$0.67	$0.21	$0.88	$3.12	$4.88	19.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.54% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 17	$0.05	$0.02	$0.07	$3.93	$5.07
$5.00	$4.00	Jul 24	$0.10	$0.07	$0.17	$3.83	$5.17
$5.00	$4.50	Jul 17	$0.05	$0.13	$0.18	$4.32	$5.18
$5.00	$4.00	Jul 31	$0.16	$0.12	$0.28	$3.72	$5.28
$5.00	$4.50	Jul 24	$0.10	$0.22	$0.32	$4.18	$5.32
$5.00	$4.50	Jul 31	$0.16	$0.30	$0.46	$4.04	$5.46
$5.00	$4.00	Aug 7	$0.25	$0.21	$0.46	$3.54	$5.46
$5.00	$4.00	Aug 14	$0.31	$0.22	$0.53	$3.47	$5.53
$5.00	$4.00	Aug 21	$0.36	$0.24	$0.60	$3.40	$5.60
$5.00	$4.50	Aug 7	$0.25	$0.36	$0.61	$3.89	$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.14	$0.36	2.57
$4.00	$4.50	$5.00	Jul 31	$0.15	$0.35	2.33
$4.00	$4.50	$5.00	Aug 14	$0.18	$0.32	1.78
$4.00	$4.50	$5.00	Jul 17	$0.26	$0.24	0.92

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Aug 14	$0.08	$0.42	5.25
$4.00	$4.50	$5.00	Jul 31	$0.13	$0.37	2.85
$4.00	$4.50	$5.00	Jul 24	$0.18	$0.32	1.78
$4.00	$4.50	$5.00	Aug 7	$0.24	$0.26	1.08
$4.00	$4.50	$5.00	Jul 17	$0.26	$0.24	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Aug 14	-$0.13	$0.37
$4.50	$5.00	1:2	Aug 14	-$0.13	$0.37
$4.00	$4.50	1:2	Aug 7	-$0.37	$0.13
$4.00	$5.00	1:2	Aug 21	$0.11	$0.89
$4.50	$5.00	1:2	Jul 24	$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Aug 7	-$0.06	$0.44
$5.00	$4.50	1:2	Aug 14	-$0.14	$0.36
$5.00	$4.00	1:2	Aug 21	$0.30	$0.70
$4.50	$4.00	1:2	Jul 31	$0.06	$0.44
$4.50	$4.00	1:2	Jul 24	$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.25%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 21	$0.33	0.43	9.9%	7.25%	17.14%	465	2.0K
$5.00	Aug 14	$0.28	0.41	9.9%	6.15%	16.04%	67	64
$5.00	Aug 7	$0.23	0.41	9.9%	5.05%	14.95%	1.8K	3.5K
$5.00	Jul 31	$0.15	0.33	9.9%	3.30%	13.19%	221	662
$5.00	Jul 24	$0.09	0.28	9.9%	1.98%	11.87%	3.2K	879

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,868

Total Puts 6,365

Put/Call Ratio 0.26

Net Difference 18,503

Prior's Put/Call Breakdown

Total Calls 18,451

Total Puts 4,967

Put/Call Ratio 0.27

Net Difference 13,484

Prior 7-Day Put/Call Summary

Total Calls 220,350

Total Puts 41,847

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card