Tour v334
ACHR
ARCHER AVIATION INC A
$4.85 +6.59%
$4.83 (-0.39%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:15pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:15 ▶

Option Volume

Detail
ℹ
Current (07/14) 28,185
Calls: 25,176 (89%)
Puts: 3,009 (11%)
Prior (07/13) 31,233
Calls: 24,868 (80%)
Puts: 6,365 (20%)
Current vs Prior -9.76%
Calls: +1.24% (Calls)
Puts: -52.73% (Puts)
Prior 7-Day Total 246,542
Calls: 205,344 (83%)
Puts: 41,198 (17%)
Prior 7-Day Average 35,220
Calls: 29,334 (83%)
Puts: 5,885 (17%)
Current vs Prior 7-Day Avg -19.98%
Calls: -14.18%
Puts: -48.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $983.6K
Calls: $818.6K (83%)
Puts: $164.9K (17%)
Prior (07/13) $1.32M
Calls: $930.6K (70%)
Puts: $392.0K (30%)
Current vs Prior -25.63%
Calls: -12.03%
Puts: -57.93%
Prior 7-Day Total $10.58M
Calls: $7.90M (75%)
Puts: $2.68M (25%)
Prior 7-Day Average $1.51M
Calls: $1.13M (75%)
Puts: $382.8K (25%)
Current vs Prior 7-Day Avg -34.93%
Calls: -27.48%
Puts: -56.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.12
Prior (07/13) 0.26
Current vs Prior -53.30%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -48.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 575,515
Calls: 494,518 (86%)
Puts: 80,997 (14%)
Prior (07/13) 744,839
Calls: 637,792 (86%)
Puts: 107,047 (14%)
Current vs Prior -22.73%
Prior 7-Day Total 5,229,839
Calls: 4,464,151 (85%)
Puts: 765,688 (15%)
Prior 7-Day Average 747,119
Calls: 637,735 (85%)
Puts: 109,384 (15%)
Current vs Prior 7-Day Avg -22.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.80% | 11.13%6.80% | 23.51%
Prior 7.25% | 10.99%7.25% | 25.05%
Current vs Prior -6.19% | +1.32%-6.19% | -6.19%
Prior 7-Day Avg 7.15% | 11.17%10.19% | 24.40%
Current vs 7-Day Avg -4.79% | -0.37%-33.22% | -3.66%
Prior 7-Day Eod 7.25% | 10.99%7.25% | 25.05%
Current vs 7-Day Eod -6.19% | +1.32%-6.19% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Prior 42.86% | 4.62%
Calls: -- | --
Puts: 42.86% | 6.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.86% | 4.62%
Calls: 42.86% | 2.86%
Puts: 42.86% | 6.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($818.6K) vs puts ($164.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (25,176 calls vs 3,009 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (494,518 calls vs 80,997 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.480.51$0.506.0%1780.512.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.610.67$0.649.4%640.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.060.07$0.0714.3%1.8K0.192.0K
$5.00Jul 170.070.08$0.0812.5%5.8K0.339.7K
$5.50Jul 310.120.14$0.1315.4%4030.271.3K
$5.00Jul 240.170.20$0.1915.8%9160.423.6K
$5.00Aug 70.320.39$0.3619.4%2.2K0.475.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.100.12$0.1118.2%2110.271.0K
$4.50Aug 140.320.39$0.3619.4%120.34105
$5.00Jul 310.390.44$0.4211.9%440.53787
$5.00Aug 210.610.67$0.649.4%640.481.5K
$5.50Jul 170.590.71$0.6518.5%170.92675

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.730.89$0.8119.8%1221.00738
$4.00Jul 240.791.10$0.9532.6%430.9083
$4.00Aug 70.841.00$0.9217.4%120.8723
$4.00Aug 140.781.21$1.0043.0%10.833
$4.50Jul 170.340.39$0.3713.5%2820.83376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.590.71$0.6518.5%170.92675
$5.50Jul 240.610.82$0.7229.2%410.81238
$5.50Jul 310.640.87$0.7630.3%390.73265
$5.00Jul 170.210.29$0.2532.0%6200.676.6K
$5.50Aug 70.810.97$0.8918.0%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 17.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.070.08$0.0812.5%5.8K0.339.7K
$5.00Aug 70.320.39$0.3619.4%2.2K0.475.2K
$5.50Jul 170.010.02$0.0250.0%2.1K0.083.4K
$5.50Jul 240.060.07$0.0714.3%1.8K0.192.0K
$5.00Jul 240.170.20$0.1915.8%9160.423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.030.06$0.0560.0%6410.191.9K
$5.00Jul 170.210.29$0.2532.0%6200.676.6K
$4.50Jul 240.100.12$0.1118.2%2110.271.0K
$4.50Jul 310.170.21$0.1921.1%1680.30681
$5.00Jul 240.310.38$0.3520.0%800.57980

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.8%, max 21.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28111.0%91.3%21.7%132739
$5.50Jul 17Aug 28100.8%83.4%20.8%2.2K3.4K
$4.50Jul 17Aug 2894.4%90.5%4.3%285376
$5.00Jul 17Aug 2883.6%83.3%0.4%5.9K9.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28111.0%91.3%21.7%93.8K
$5.50Jul 17Aug 28100.8%83.4%20.8%25686
$4.50Jul 17Aug 2894.4%90.5%4.3%6602.0K
$5.00Jul 17Aug 2883.6%83.3%0.4%6286.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 7$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.17$0.33$0.171.94$5.17
$5.00$5.50Aug 28$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 28$0.19$0.31$0.191.63$4.81
$5.00$4.50Jul 17$0.20$0.30$0.201.50$4.80
$4.50$4.00Aug 28$0.20$0.30$0.201.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.33$0.33$0.171.94$4.33
$4.00$4.50Aug 7$0.31$0.31$0.191.63$4.31
$4.50$5.00Aug 28$0.31$0.31$0.191.63$4.81
$4.50$5.00Jul 17$0.29$0.29$0.211.38$4.79
$4.50$5.00Jul 24$0.26$0.26$0.241.08$4.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.38$0.38$0.123.17$5.12
$5.50$5.00Jul 24$0.37$0.37$0.132.85$5.13
$5.50$5.00Jul 31$0.34$0.34$0.162.13$5.16
$5.00$4.50Aug 7$0.31$0.31$0.191.63$4.69
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.09, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.05100.8%82.8%
$4.50Jul 17Jul 24$0.0894.4%78.8%
$5.00Jul 17Jul 24$0.1183.6%80.2%
$4.00Jul 17Jul 24$0.14111.0%93.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.0694.4%78.8%
$5.50Jul 17Jul 24$0.07100.8%82.8%
$5.00Jul 17Jul 24$0.1083.6%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.80% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.08$0.25$0.33$4.67$5.336.80%
$4.50Jul 17$0.37$0.05$0.42$4.08$4.928.66%
$5.00Jul 24$0.19$0.35$0.54$4.46$5.5411.13%
$4.50Jul 24$0.45$0.11$0.56$3.94$5.0611.55%
$5.50Jul 17$0.02$0.65$0.67$4.83$6.1713.81%
$5.00Jul 31$0.28$0.42$0.70$4.30$5.7014.43%
$4.50Jul 31$0.52$0.19$0.71$3.79$5.2114.64%
$5.50Jul 24$0.07$0.72$0.79$4.71$6.2916.29%
$4.00Jul 17$0.81$0.01$0.82$3.18$4.8216.91%
$4.50Aug 7$0.61$0.27$0.88$3.62$5.3818.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.44% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.02$0.05$0.07$4.43$5.57
$5.50$4.00Jul 24$0.07$0.04$0.11$3.89$5.61
$5.00$4.50Jul 17$0.08$0.05$0.13$4.37$5.13
$5.50$4.50Jul 24$0.07$0.11$0.18$4.32$5.68
$5.50$4.00Jul 31$0.13$0.06$0.19$3.81$5.69
$5.00$4.00Jul 24$0.19$0.04$0.23$3.77$5.23
$5.00$4.50Jul 24$0.19$0.11$0.30$4.20$5.30
$5.50$4.00Aug 7$0.22$0.09$0.31$3.69$5.81
$5.50$4.50Jul 31$0.13$0.19$0.32$4.18$5.82
$5.00$4.00Jul 31$0.28$0.06$0.34$3.66$5.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.38$0.123.17$4.12$5.38
4/45/6Aug 7$0.32$0.181.78$4.18$5.32
4/45/6Jul 31$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.06$0.447.33
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.50$5.00$5.50Jul 31$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$4.50$5.00$5.50Jul 31$0.11$0.393.55
$4.50$5.00$5.50Jul 24$0.13$0.372.85
$4.00$4.50$5.00Aug 7$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.08$0.42
$5.00$5.501:2Aug 14-$0.08$0.42
$4.50$5.001:2Aug 7-$0.11$0.39
$4.50$5.001:2Aug 14-$0.17$0.33
$5.00$5.501:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 31-$0.08$0.42
$5.00$4.501:2Aug 28-$0.23$0.27
$5.50$5.001:2Aug 28-$0.23$0.27
$5.50$5.001:2Aug 7-$0.27$0.23
$5.50$4.501:2Aug 14$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.90%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.480.513.1%9.90%12.99%1782.3K
$5.00Aug 28$0.450.543.1%9.28%12.37%1922
$5.00Aug 14$0.380.503.1%7.84%10.93%5598
$5.00Aug 7$0.320.473.1%6.60%9.69%2.2K5.2K
$5.00Jul 31$0.250.473.1%5.15%8.25%399705
$5.50Aug 7$0.190.3213.4%3.92%17.32%440768
$5.00Jul 24$0.170.423.1%3.51%6.60%9163.6K
$5.50Aug 14$0.170.3513.4%3.51%16.91%23202
$5.50Jul 31$0.120.2713.4%2.47%15.88%4031.3K
$5.50Aug 28$0.110.4113.4%2.27%15.67%1835

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,176
Total Puts 3,009
Put/Call Ratio 0.12
Net Difference 22,167

Prior's Put/Call Breakdown

Total Calls 24,868
Total Puts 6,365
Put/Call Ratio 0.26
Net Difference 18,503

Prior 7-Day Put/Call Summary

Total Calls 205,344
Total Puts 41,198
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All