Tour v494
ACHR
ARCHER AVIATION INC A
$5.59 +6.88%
$5.59 (-0.02%)🌙
as of 08/07 06:00 PM
(8/7 14:05) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶ (8/10 09:35)
◀ 8/7 18:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 54,984
Calls: 43,077 (78%)
Puts: 11,907 (22%)
Prior (08/06) 20,037
Calls: 16,309 (81%)
Puts: 3,728 (19%)
Current vs Prior +174.41%
Calls: +164.13% (Calls)
Puts: +219.39% (Puts)
Prior 7-Day Total 219,529
Calls: 171,350 (78%)
Puts: 48,179 (22%)
Prior 7-Day Average 31,361
Calls: 24,478 (78%)
Puts: 6,882 (22%)
Current vs Prior 7-Day Avg +75.32%
Calls: +75.98%
Puts: +73.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.12M
Calls: $1.74M (82%)
Puts: $381.1K (18%)
Prior (08/06) $853.9K
Calls: $708.5K (83%)
Puts: $145.4K (17%)
Current vs Prior +148.23%
Calls: +145.36%
Puts: +162.21%
Prior 7-Day Total $8.51M
Calls: $6.40M (75%)
Puts: $2.12M (25%)
Prior 7-Day Average $1.22M
Calls: $913.6K (75%)
Puts: $302.2K (25%)
Current vs Prior 7-Day Avg +74.33%
Calls: +90.28%
Puts: +26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.23
Current vs Prior +20.92%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -13.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 698,219
Calls: 578,394 (83%)
Puts: 119,825 (17%)
Prior (08/06) 603,710
Calls: 526,842 (87%)
Puts: 76,868 (13%)
Current vs Prior +15.65%
Prior 7-Day Total 4,362,306
Calls: 3,726,333 (85%)
Puts: 635,973 (15%)
Prior 7-Day Average 623,186
Calls: 532,333 (85%)
Puts: 90,853 (15%)
Current vs Prior 7-Day Avg +12.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.97% | 12.34%14.49% | 23.61%
Prior 5.35% | 12.81%15.68% | 22.37%
Current vs Prior +130.56% | +13.11%-7.58% | +5.55%
Prior 7-Day Avg 7.09% | 13.21%17.18% | 24.67%
Current vs 7-Day Avg +74.02% | +9.66%-15.67% | -4.29%
Prior 7-Day Eod 5.35% | 12.81%15.68% | 22.37%
Current vs 7-Day Eod +130.56% | +13.11%-7.58% | +5.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior +313.52% | -69.15%
Prior 7-Day Avg 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs 7-Day Avg +313.52% | -69.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.74M) vs puts ($381.1K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.190.20$0.205.0%4.1K0.355.1K
$6.00Sep 180.450.48$0.476.4%9870.462.4K
$5.00Aug 210.730.78$0.766.6%2970.766.0K
$6.50Aug 210.130.14$0.147.1%1.3K0.241.5K
$5.00Sep 180.920.99$0.967.3%4600.701.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.650.69$0.676.0%1930.61731
$5.50Sep 40.450.49$0.478.5%30.4354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.080.09$0.0911.1%2.2K0.192.9K
$6.50Aug 210.130.14$0.147.1%1.3K0.241.5K
$6.50Aug 280.170.19$0.1811.1%2660.28940
$6.00Aug 140.190.20$0.205.0%4.1K0.355.1K
$6.50Sep 40.210.24$0.2213.6%730.30791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.060.07$0.0714.3%920.111.6K
$5.00Aug 140.100.12$0.1118.2%1.1K0.211.1K
$5.00Aug 210.150.18$0.1618.8%2980.245.9K
$4.50Sep 110.150.17$0.1612.5%80.1720
$5.50Aug 140.280.32$0.3013.3%6470.43249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.971.28$1.1327.4%3351.001.3K
$5.50Aug 70.060.10$0.0850.0%11.3K1.0015.0K
$5.00Aug 70.550.60$0.578.8%1.4K0.9511.7K
$4.50Aug 141.031.16$1.1011.8%1760.91266
$4.50Aug 281.071.29$1.1818.6%30.90189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.05$0.03166.7%2.4K1.003.0K
$6.50Aug 70.791.35$1.0752.3%190.976
$6.00Aug 70.200.57$0.3994.9%9630.9525
$6.50Aug 140.941.28$1.1130.6%130.8126
$6.50Aug 210.891.18$1.0328.2%10.7622

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 36.8K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.060.10$0.0850.0%11.3K1.0015.0K
$6.00Aug 140.190.20$0.205.0%4.1K0.355.1K
$6.50Aug 140.080.09$0.0911.1%2.2K0.192.9K
$5.50Aug 140.370.40$0.397.7%1.9K0.576.4K
$5.00Aug 70.550.60$0.578.8%1.4K0.9511.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.05$0.03166.7%2.4K1.003.0K
$5.00Aug 140.100.12$0.1118.2%1.1K0.211.1K
$6.00Aug 70.200.57$0.3994.9%9630.9525
$5.50Aug 140.280.32$0.3013.3%6470.43249
$4.50Aug 140.030.04$0.0425.0%6010.08592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1032.6%, max 1528.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 111450.8%89.1%1528.8%3351.3K
$6.50Aug 7Sep 111045.1%81.2%1187.6%902.0K
$5.00Aug 7Sep 18826.7%85.6%865.4%1.9K12.9K
$6.00Aug 7Sep 18569.3%83.3%583.7%1.2K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Aug 7Sep 111450.8%89.1%1528.8%282.8K
$6.50Aug 7Sep 41045.1%85.9%1117.1%2011
$5.00Aug 7Sep 18826.7%85.6%865.4%2378.4K
$6.00Aug 7Sep 18569.3%83.3%583.7%1.1K203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.55, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 21$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 28$0.11$0.39$0.113.55$6.11
$6.00$6.50Sep 11$0.14$0.36$0.142.57$6.14
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Sep 11$0.12$0.38$0.123.17$5.38
$5.00$4.50Aug 28$0.16$0.34$0.162.12$4.84
$5.50$5.00Aug 28$0.16$0.34$0.162.12$5.34
$5.00$4.50Sep 11$0.17$0.33$0.171.94$4.83
$5.00$4.50Sep 4$0.18$0.32$0.181.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 28$0.40$0.40$0.104.00$4.90
$4.50$5.00Sep 4$0.35$0.35$0.152.33$4.85
$4.50$5.00Aug 21$0.34$0.34$0.162.13$4.84
$5.00$5.50Aug 21$0.30$0.30$0.201.50$5.30
$5.00$5.50Sep 11$0.28$0.28$0.221.27$5.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.37$0.37$0.132.85$5.63
$6.00$5.50Aug 7$0.36$0.36$0.142.57$5.64
$6.50$6.00Aug 21$0.36$0.36$0.142.57$6.14
$6.50$6.00Sep 4$0.36$0.36$0.142.57$6.14
$6.00$5.50Sep 11$0.34$0.34$0.162.13$5.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.081045.1%115.0%
$5.00Aug 7Aug 14$0.09826.7%110.4%
$6.00Aug 7Aug 14$0.19569.3%115.5%
$5.50Aug 7Aug 14$0.31-999.0%111.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.10826.7%110.4%
$6.00Aug 7Aug 14$0.16569.3%115.5%
$5.50Aug 7Aug 14$0.27-999.0%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.97% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.08$0.03$0.11$5.39$5.611.97%
$6.00Aug 7$0.01$0.39$0.40$5.60$6.407.16%
$5.00Aug 7$0.57$0.01$0.58$4.42$5.5810.38%
$5.50Aug 14$0.39$0.30$0.69$4.81$6.1912.34%
$6.00Aug 14$0.20$0.55$0.75$5.25$6.7513.42%
$5.00Aug 14$0.66$0.11$0.77$4.23$5.7713.77%
$5.50Aug 21$0.46$0.35$0.81$4.69$6.3114.49%
$5.50Aug 28$0.52$0.38$0.90$4.60$6.4016.10%
$5.00Aug 21$0.76$0.16$0.92$4.08$5.9216.46%
$6.00Aug 21$0.25$0.67$0.92$5.08$6.9216.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.33% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$4.50Aug 14$0.09$0.04$0.13$4.37$6.63
$6.50$5.00Aug 14$0.09$0.11$0.20$4.80$6.70
$6.50$4.50Aug 21$0.14$0.07$0.21$4.29$6.71
$6.00$4.50Aug 14$0.20$0.04$0.24$4.26$6.24
$6.50$4.50Aug 28$0.18$0.06$0.24$4.26$6.74
$6.50$5.00Aug 21$0.14$0.16$0.30$4.70$6.80
$6.00$5.00Aug 14$0.20$0.11$0.31$4.69$6.31
$6.00$4.50Aug 21$0.25$0.07$0.32$4.18$6.32
$6.50$4.50Sep 4$0.22$0.11$0.33$4.17$6.83
$6.00$4.50Aug 28$0.29$0.06$0.35$4.15$6.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 28$0.39$0.113.55$4.61$5.89
4/56/6Sep 4$0.38$0.123.17$4.62$5.88
4/56/6Sep 11$0.38$0.123.17$4.62$5.88
4/56/6Sep 4$0.33$0.171.94$4.67$6.33
5/66/6Sep 4$0.33$0.171.94$5.17$6.33
4/56/6Sep 11$0.31$0.191.63$4.69$6.31
5/66/6Aug 14$0.30$0.201.50$5.20$6.30
5/66/6Aug 21$0.30$0.201.50$5.20$6.30
4/56/6Aug 28$0.27$0.231.17$4.73$6.27
5/66/6Aug 28$0.27$0.231.17$5.23$6.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 4$0.05$0.459.00
$4.50$5.00$5.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Sep 11$0.07$0.436.14
$5.50$6.00$6.50Sep 11$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.06$0.447.33
$4.50$5.00$5.50Aug 21$0.10$0.404.00
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$5.00$5.50$6.00Aug 21$0.13$0.372.85
$5.00$5.50$6.00Sep 4$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.06$0.44
$6.00$6.501:2Aug 28-$0.07$0.43
$6.00$6.501:2Sep 4-$0.07$0.43
$5.00$5.501:2Aug 14-$0.12$0.38
$6.00$6.501:2Sep 11-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.06$0.44
$5.50$5.001:2Sep 4-$0.11$0.39
$6.00$5.501:2Sep 11-$0.11$0.39
$6.00$5.501:2Sep 4-$0.15$0.35
$5.50$5.001:2Sep 11-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.05%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.450.467.3%8.05%15.38%9872.4K
$6.00Sep 11$0.380.457.3%6.80%14.13%58271
$6.00Sep 4$0.330.437.3%5.90%13.24%82431
$6.00Aug 28$0.250.417.3%4.47%11.81%7581.7K
$6.00Aug 21$0.240.397.3%4.29%11.63%7946.8K
$6.50Sep 11$0.230.3316.3%4.11%20.39%4461
$6.50Sep 4$0.210.3016.3%3.76%20.04%73791
$6.00Aug 14$0.190.357.3%3.40%10.73%4.1K5.1K
$6.50Aug 28$0.170.2816.3%3.04%19.32%266940
$6.50Aug 21$0.130.2416.3%2.33%18.60%1.3K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,077
Total Puts 11,907
Put/Call Ratio 0.28
Net Difference 31,170

Prior's Put/Call Breakdown

Total Calls 16,309
Total Puts 3,728
Put/Call Ratio 0.23
Net Difference 12,581

Prior 7-Day Put/Call Summary

Total Calls 171,350
Total Puts 48,179
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All