Tour v500
ACHR
ARCHER AVIATION INC A
$6.30 +12.61%
(8/7 18:00) ◀
|
Monday, August 10, 2026 (9:35am)
January 2026
|
▶ (8/10 09:40)
◀ 8/10 09:35 ▶

Option Volume

Detail
ℹ
Current (08/10 9:35am) 18,832
Calls: 17,615 (94%)
Puts: 1,217 (6%)
Prior (07/21) 12,215
Calls: 11,417 (93%)
Puts: 798 (7%)
Current vs Prior +54.17%
Calls: +54.29% (Calls)
Puts: +52.51% (Puts)
Prior 7-Day Total 196,798
Calls: 157,121 (80%)
Puts: 39,677 (20%)
Prior 7-Day Average 32,799
Calls: 22,445 (80%)
Puts: 5,668 (20%)
Current vs Prior 7-Day Avg -42.58%
Calls: -21.52%
Puts: -78.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:35am) $943.0K
Calls: $891.3K (95%)
Puts: $51.6K (5%)
Prior (07/21) $265.5K
Calls: $247.5K (93%)
Puts: $17.9K (7%)
Current vs Prior +255.17%
Calls: +260.07%
Puts: +187.66%
Prior 7-Day Total $8.75M
Calls: $6.61M (76%)
Puts: $2.14M (24%)
Prior 7-Day Average $1.46M
Calls: $944.6K (76%)
Puts: $305.9K (24%)
Current vs Prior 7-Day Avg -35.37%
Calls: -5.64%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:35am) 0.07
Prior (07/21) 0.07
Current vs Prior -1.15%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -71.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:35am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,126,470
Calls: 3,399,098 (82%)
Puts: 727,372 (18%)
Prior 7-Day Average 687,745
Calls: 566,516 (82%)
Puts: 121,228 (18%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.02% | 16.51%16.51% | 23.81%
Prior 9.04% | 13.84%23.06% | 29.34%
Current vs Prior +43.97% | +19.30%-28.42% | -18.84%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +68.58% | +13.85%-16.00% | -13.78%
Prior 7-Day Eod 9.04% | 13.84%14.49% | 23.61%
Current vs 7-Day Eod +43.97% | +19.30%+13.92% | +0.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 15.56%
Calls: 6.45% | 7.32%
Puts: 3.92% | 23.81%
Prior 16.12% | 14.07%
Calls: 15.00% | 9.09%
Puts: 17.24% | 19.05%
Current vs Prior -67.80% | +10.59%
Prior 7-Day Avg 18.56% | 9.50%
Calls: 10.21% | 7.78%
Puts: 20.38% | 11.22%
Current vs 7-Day Avg -72.04% | +63.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($891.3K) vs puts ($51.6K). Massive premium surge with dollar volume up 255% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (17,615 calls vs 1,217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.170.18$0.185.6%1.7K0.292.0K
$6.50Aug 140.300.32$0.316.5%3.5K0.453.9K
$6.00Sep 180.880.94$0.916.6%740.623.1K
$5.50Aug 210.931.00$0.977.2%2450.785.4K
$6.50Aug 210.390.42$0.417.3%2980.472.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.500.52$0.513.9%2580.5526
$6.00Aug 140.250.27$0.267.7%730.35175
$5.50Aug 140.100.11$0.119.1%680.18563
$7.00Sep 181.111.22$1.179.4%--0.5866

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.080.09$0.0911.1%7590.17937
$7.50Aug 210.140.16$0.1513.3%230.22436
$7.00Aug 140.170.18$0.185.6%1.7K0.292.0K
$7.00Aug 210.240.27$0.2611.5%4970.3318.2K
$6.50Aug 140.300.32$0.316.5%3.5K0.453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.11$0.119.1%680.18563
$5.50Aug 210.150.18$0.1618.8%120.22673
$6.00Aug 140.250.27$0.267.7%730.35175
$6.50Aug 140.500.52$0.513.9%2580.5526
$6.00Sep 180.560.62$0.5910.2%150.38361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.860.93$0.907.8%1.4K0.826.8K
$5.50Aug 210.931.00$0.977.2%2450.785.4K
$5.50Aug 280.981.10$1.0411.5%170.77948
$5.50Sep 40.611.35$0.9875.5%20.77325
$5.50Sep 110.012.35$1.18198.3%--0.75119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.820.93$0.8812.5%120.71124
$7.00Aug 210.891.40$1.1544.3%--0.66177
$7.00Aug 280.941.15$1.0520.0%70.6357
$7.00Sep 110.972.99$1.98102.0%70.5829
$7.00Sep 181.111.22$1.179.4%--0.5866

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 11.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.300.32$0.316.5%3.5K0.453.9K
$7.00Aug 140.170.18$0.185.6%1.7K0.292.0K
$5.50Aug 140.860.93$0.907.8%1.4K0.826.8K
$7.50Aug 140.080.09$0.0911.1%7590.17937
$6.00Aug 140.530.58$0.559.1%7270.657.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.500.52$0.513.9%2580.5526
$6.00Aug 140.250.27$0.267.7%730.35175
$5.50Aug 140.100.11$0.119.1%680.18563
$6.00Aug 210.320.40$0.3622.2%630.37739
$6.50Aug 280.610.71$0.6615.2%340.5132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 57.6%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11148.9%79.9%86.3%3.6K4.0K
$7.50Aug 14Sep 11156.5%89.2%75.5%826951
$7.00Aug 14Sep 18152.3%93.4%63.0%2.0K3.6K
$6.00Aug 14Sep 18140.8%90.9%54.8%80110.4K
$5.50Aug 14Sep 11147.9%126.2%17.2%1.4K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11148.9%79.9%86.3%27229
$7.00Aug 14Sep 18152.3%93.4%63.0%12190
$6.00Aug 14Sep 18140.8%90.9%54.8%88536
$5.50Aug 14Sep 11147.9%126.2%17.2%68794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$7.00$7.50Sep 4$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$5.50$6.00Sep 4$0.13$0.37$0.132.85$5.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$5.50Sep 11$0.12$0.88$0.127.33$6.38
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 28$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.35$0.35$0.152.33$5.85
$5.50$6.00Sep 11$0.35$0.35$0.152.33$5.85
$6.00$6.50Sep 4$0.34$0.34$0.162.12$6.34
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 28$0.30$0.30$0.201.50$5.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.39$0.39$0.113.55$6.61
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.00$6.00Sep 18$0.58$0.58$0.421.38$6.42
$6.50$6.00Aug 21$0.27$0.27$0.231.17$6.23
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.11, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.06156.5%116.9%
$5.50Aug 14Aug 21$0.07147.9%109.6%
$7.00Aug 14Aug 21$0.08152.3%116.6%
$6.00Aug 14Aug 21$0.10140.8%113.2%
$6.50Aug 14Aug 21$0.10148.9%114.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05147.9%109.6%
$6.00Aug 14Aug 21$0.10140.8%113.2%
$6.50Aug 14Aug 21$0.12148.9%114.8%
$7.00Aug 14Aug 21$0.27152.3%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.86% of stock, avg 21.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 14$0.55$0.26$0.81$5.19$6.8112.86%
$6.50Aug 14$0.31$0.51$0.82$5.68$7.3213.02%
$5.50Aug 14$0.90$0.11$1.01$4.49$6.5116.03%
$6.00Aug 21$0.65$0.36$1.01$4.99$7.0116.03%
$6.50Aug 21$0.41$0.63$1.04$5.46$7.5416.51%
$7.00Aug 14$0.18$0.88$1.06$5.94$8.0616.83%
$5.50Aug 21$0.97$0.16$1.13$4.37$6.6317.94%
$6.00Aug 28$0.74$0.41$1.15$4.85$7.1518.25%
$6.50Aug 28$0.50$0.66$1.16$5.34$7.6618.41%
$6.50Sep 11$0.59$0.61$1.20$5.30$7.7019.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 3.17% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.09$0.11$0.20$5.30$7.70
$7.00$5.50Aug 14$0.18$0.11$0.29$5.21$7.29
$7.50$5.50Aug 21$0.15$0.16$0.31$5.19$7.81
$7.50$6.00Aug 14$0.09$0.26$0.35$5.65$7.85
$6.50$5.50Aug 14$0.31$0.11$0.42$5.08$6.92
$7.00$5.50Aug 21$0.26$0.16$0.42$5.08$7.42
$7.00$6.00Aug 14$0.18$0.26$0.44$5.56$7.44
$7.50$5.50Aug 28$0.22$0.22$0.44$5.06$7.94
$7.50$6.00Aug 21$0.15$0.36$0.51$5.49$8.01
$7.50$5.50Sep 4$0.24$0.28$0.52$4.98$8.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/66/7Aug 28$0.37$0.132.85$5.63$6.87
6/66/7Aug 21$0.35$0.152.33$5.65$6.85
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/67/8Aug 21$0.31$0.191.63$5.69$7.31
6/67/8Aug 28$0.29$0.211.38$5.71$7.29
6/66/7Aug 14$0.28$0.221.27$5.72$6.78
6/67/8Sep 11$0.34$0.660.52$6.16$7.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.11$0.89
$6.00$6.501:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 21-$0.11$0.39
$7.00$7.501:2Sep 11-$0.11$0.39
$7.00$7.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Sep 11-$0.37$0.63
$6.50$6.001:2Aug 21-$0.09$0.41
$7.00$6.501:2Aug 21-$0.11$0.39
$7.00$6.501:2Aug 14-$0.14$0.36
$6.50$6.001:2Aug 28-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.10%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.510.553.2%8.10%11.27%62105
$7.00Sep 18$0.470.4211.1%7.46%18.57%2971.6K
$6.50Aug 28$0.460.503.2%7.30%10.48%591.0K
$6.50Sep 4$0.400.523.2%6.35%9.52%95863
$6.50Aug 21$0.390.473.2%6.19%9.37%2982.0K
$7.00Sep 4$0.320.4011.1%5.08%16.19%26421
$6.50Aug 14$0.300.453.2%4.76%7.94%3.5K3.9K
$7.00Aug 28$0.300.3711.1%4.76%15.87%718988
$7.00Aug 21$0.240.3311.1%3.81%14.92%49718.2K
$7.50Sep 11$0.240.3419.1%3.81%22.86%6714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,615
Total Puts 1,217
Put/Call Ratio 0.07
Net Difference 16,398

Prior's Put/Call Breakdown

Total Calls 11,417
Total Puts 798
Put/Call Ratio 0.07
Net Difference 10,619

Prior 7-Day Put/Call Summary

Total Calls 157,121
Total Puts 39,677
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All