Tour v500
ACHR
ARCHER AVIATION INC A
$6.32 +12.97%
(8/10 09:35) ◀
|
Monday, August 10, 2026 (9:40am)
January 2026
|
▶ (8/10 09:45)
◀ 8/10 09:40 ▶

Option Volume

Detail
ℹ
Current (08/10 9:40am) 28,437
Calls: 25,275 (89%)
Puts: 3,162 (11%)
Prior (07/21) 16,008
Calls: 15,000 (94%)
Puts: 1,008 (6%)
Current vs Prior +77.64%
Calls: +68.50% (Calls)
Puts: +213.69% (Puts)
Prior 7-Day Total 215,630
Calls: 174,736 (81%)
Puts: 40,894 (19%)
Prior 7-Day Average 30,804
Calls: 24,962 (81%)
Puts: 5,842 (19%)
Current vs Prior 7-Day Avg -7.68%
Calls: +1.25%
Puts: -45.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:40am) $1.55M
Calls: $1.45M (93%)
Puts: $102.9K (7%)
Prior (07/21) $343.8K
Calls: $319.2K (93%)
Puts: $24.6K (7%)
Current vs Prior +352.07%
Calls: +354.63%
Puts: +318.87%
Prior 7-Day Total $9.70M
Calls: $7.50M (77%)
Puts: $2.19M (23%)
Prior 7-Day Average $1.39M
Calls: $1.07M (77%)
Puts: $313.3K (23%)
Current vs Prior 7-Day Avg +12.19%
Calls: +35.39%
Puts: -67.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:40am) 0.13
Prior (07/21) 0.07
Current vs Prior +86.17%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -43.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:40am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.82% | 17.25%17.25% | 23.73%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +610.03% | +40.51%+15.12% | -4.02%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +65.99% | +18.95%-12.24% | -14.05%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +610.03% | +40.51%+19.02% | +0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.37% | 25.80%
Calls: 12.50% | 14.29%
Puts: 12.24% | 37.31%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -81.44% | +494.47%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -53.46% | +198.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.45M) vs puts ($102.9K). Massive premium surge with dollar volume up 352% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (25,275 calls vs 3,162 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.180.19$0.195.3%2.5K0.302.0K
$7.00Sep 180.500.53$0.525.8%6030.431.6K
$5.50Aug 210.961.03$1.007.0%2690.795.4K
$6.00Aug 140.550.60$0.578.8%1.1K0.667.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.11$0.119.1%1810.17563
$7.00Aug 140.810.89$0.859.4%130.70124
$7.00Sep 181.091.20$1.159.6%10.5766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.140.17$0.1618.8%1160.22436
$7.00Aug 140.180.19$0.195.3%2.5K0.302.0K
$7.00Aug 210.250.28$0.2711.1%8830.3418.2K
$6.50Aug 140.300.34$0.3212.5%4.6K0.463.9K
$6.50Aug 210.390.45$0.4214.3%3490.472.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.100.11$0.119.1%1810.17563
$5.50Aug 210.150.17$0.1612.5%450.22673
$6.00Aug 140.230.26$0.2512.0%2560.34175
$6.50Aug 140.460.52$0.4912.2%3140.5426
$6.00Sep 180.520.62$0.5717.5%360.37361

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.890.99$0.9410.6%1.4K0.836.8K
$5.50Aug 210.961.03$1.007.0%2690.795.4K
$5.50Sep 40.611.34$0.9874.5%20.77325
$5.50Aug 280.991.15$1.0715.0%180.77948
$5.50Sep 110.012.35$1.18198.3%--0.76119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.810.89$0.859.4%130.70124
$7.00Sep 110.772.99$1.88118.1%70.6729
$7.00Aug 210.890.99$0.9410.6%200.66177
$7.00Aug 280.931.05$0.9912.1%70.6357
$7.00Sep 181.091.20$1.159.6%10.5766

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 15.7K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.300.34$0.3212.5%4.6K0.463.9K
$7.00Aug 140.180.19$0.195.3%2.5K0.302.0K
$5.50Aug 140.890.99$0.9410.6%1.4K0.836.8K
$6.00Aug 140.550.60$0.578.8%1.1K0.667.3K
$7.50Aug 140.080.11$0.1030.0%9480.18937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.460.52$0.4912.2%3140.5426
$6.00Aug 140.230.26$0.2512.0%2560.34175
$5.50Aug 140.100.11$0.119.1%1810.17563
$6.00Aug 210.300.38$0.3423.5%960.38739
$5.50Aug 210.150.17$0.1612.5%450.22673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 60.2%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 11155.9%84.9%83.7%1.0K951
$6.50Aug 14Sep 11144.9%78.9%83.5%4.7K4.0K
$7.00Aug 14Sep 18154.3%92.0%67.7%3.1K3.6K
$6.00Aug 14Sep 18145.5%90.7%60.4%1.3K10.4K
$5.50Aug 14Sep 11151.4%128.1%18.2%1.4K6.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11143.2%78.9%81.3%32829
$7.00Aug 14Sep 18153.0%92.0%66.3%14190
$6.00Aug 14Sep 18146.9%90.7%61.9%292536
$5.50Aug 14Sep 11152.4%128.1%19.0%181794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$7.00$7.50Sep 4$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.00$5.50Sep 4$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.00$5.50Aug 28$0.19$0.31$0.191.63$5.81
$6.50$6.00Aug 14$0.24$0.26$0.241.08$6.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.85, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.37$0.37$0.132.85$5.87
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 28$0.32$0.32$0.181.78$5.82
$6.50$7.00Sep 11$0.32$0.32$0.181.78$6.82
$6.00$6.50Sep 11$0.29$0.29$0.211.38$6.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.36$0.36$0.142.57$6.64
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17
$7.00$6.50Aug 28$0.32$0.32$0.181.78$6.68
$7.00$6.00Sep 18$0.58$0.58$0.421.38$6.42
$7.00$6.50Aug 21$0.27$0.27$0.231.17$6.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06151.4%106.8%
$7.50Aug 14Aug 21$0.06155.9%119.7%
$7.00Aug 14Aug 21$0.08154.3%120.6%
$6.50Aug 14Aug 21$0.10144.9%119.0%
$6.00Aug 14Aug 21$0.11145.5%106.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05152.4%106.1%
$6.00Aug 14Aug 21$0.09146.9%105.7%
$7.00Aug 14Aug 21$0.09153.0%121.5%
$6.50Aug 14Aug 21$0.18143.2%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 12.82% of stock, avg 20.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.32$0.49$0.81$5.69$7.3112.82%
$6.00Aug 14$0.57$0.25$0.82$5.18$6.8212.97%
$6.00Aug 21$0.68$0.34$1.02$4.98$7.0216.14%
$7.00Aug 14$0.19$0.85$1.04$5.96$8.0416.46%
$5.50Aug 14$0.94$0.11$1.05$4.45$6.5516.61%
$6.50Aug 21$0.42$0.67$1.09$5.41$7.5917.25%
$5.50Aug 21$1.00$0.16$1.16$4.34$6.6618.35%
$6.00Aug 28$0.75$0.41$1.16$4.84$7.1618.35%
$6.50Aug 28$0.50$0.67$1.17$5.33$7.6718.51%
$7.00Aug 21$0.27$0.94$1.21$5.79$8.2119.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 3.32% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.10$0.11$0.21$5.29$7.71
$7.00$5.50Aug 14$0.19$0.11$0.30$5.20$7.30
$7.50$5.50Aug 21$0.16$0.16$0.32$5.18$7.82
$7.50$6.00Aug 14$0.10$0.25$0.35$5.65$7.85
$6.50$5.50Aug 14$0.32$0.11$0.43$5.07$6.93
$7.00$5.50Aug 21$0.27$0.16$0.43$5.07$7.43
$7.00$6.00Aug 14$0.19$0.25$0.44$5.56$7.44
$7.50$5.50Aug 28$0.23$0.22$0.45$5.05$7.95
$7.50$6.00Aug 21$0.16$0.34$0.50$5.50$8.00
$7.00$5.50Aug 28$0.34$0.22$0.56$4.94$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.37$0.132.85$6.13$7.37
6/66/7Aug 28$0.35$0.152.33$5.65$6.85
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
6/66/7Sep 4$0.33$0.171.94$5.67$6.83
6/67/8Aug 28$0.30$0.201.50$5.70$7.30
6/67/8Aug 21$0.29$0.211.38$5.71$7.29
6/67/8Sep 4$0.28$0.221.27$5.72$7.28
6/66/7Aug 14$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.11$0.89
$6.50$7.001:2Aug 14-$0.06$0.44
$6.00$6.501:2Aug 14-$0.07$0.43
$7.00$7.501:2Sep 4-$0.10$0.40
$6.50$7.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.13$0.37
$6.50$6.001:2Aug 28-$0.15$0.35
$6.00$5.501:2Sep 4-$0.20$0.30
$7.00$6.501:2Aug 28-$0.35$0.15
$7.00$6.501:2Aug 21-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.86%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 11$0.560.572.9%8.86%11.71%63105
$6.50Sep 4$0.500.552.9%7.91%10.76%104863
$7.00Sep 18$0.500.4310.8%7.91%18.67%6031.6K
$6.50Aug 28$0.440.502.9%6.96%9.81%1111.0K
$6.50Aug 21$0.390.472.9%6.17%9.02%3492.0K
$7.00Sep 4$0.320.4210.8%5.06%15.82%28421
$6.50Aug 14$0.300.462.9%4.75%7.59%4.6K3.9K
$7.00Aug 28$0.300.3710.8%4.75%15.51%766988
$7.50Sep 11$0.260.3418.7%4.11%22.78%7714
$7.00Aug 21$0.250.3410.8%3.96%14.72%88318.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,275
Total Puts 3,162
Put/Call Ratio 0.13
Net Difference 22,113

Prior's Put/Call Breakdown

Total Calls 15,000
Total Puts 1,008
Put/Call Ratio 0.07
Net Difference 13,992

Prior 7-Day Put/Call Summary

Total Calls 174,736
Total Puts 40,894
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All