Tour v500
ACHR
ARCHER AVIATION INC A
$6.57 +17.53%
(8/10 09:40) ◀
|
Monday, August 10, 2026 (9:45am)
January 2026
|
▶ (8/10 09:50)
◀ 8/10 09:45 ▶

Option Volume

Detail
ℹ
Current (08/10 9:45am) 42,301
Calls: 37,997 (90%)
Puts: 4,304 (10%)
Prior (07/21) 20,861
Calls: 19,568 (94%)
Puts: 1,293 (6%)
Current vs Prior +102.78%
Calls: +94.18% (Calls)
Puts: +232.87% (Puts)
Prior 7-Day Total 225,235
Calls: 182,396 (81%)
Puts: 42,839 (19%)
Prior 7-Day Average 32,176
Calls: 26,056 (81%)
Puts: 6,119 (19%)
Current vs Prior 7-Day Avg +31.47%
Calls: +45.83%
Puts: -29.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:45am) $2.60M
Calls: $2.46M (95%)
Puts: $134.0K (5%)
Prior (07/21) $437.2K
Calls: $404.2K (92%)
Puts: $33.0K (8%)
Current vs Prior +493.66%
Calls: +509.00%
Puts: +305.93%
Prior 7-Day Total $10.31M
Calls: $8.06M (78%)
Puts: $2.24M (22%)
Prior 7-Day Average $1.47M
Calls: $1.15M (78%)
Puts: $320.6K (22%)
Current vs Prior 7-Day Avg +76.27%
Calls: +113.70%
Puts: -58.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:45am) 0.11
Prior (07/21) 0.07
Current vs Prior +71.42%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -50.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:45am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.85% | 16.44%16.44% | 25.88%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +667.34% | +33.92%+9.72% | +4.63%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +79.39% | +13.37%-16.35% | -6.30%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +667.34% | +33.92%+13.44% | +9.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.86% | 20.07%
Calls: 2.08% | 8.77%
Puts: 11.63% | 31.37%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -89.71% | +362.44%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -74.19% | +132.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.46M) vs puts ($134.0K). Massive premium surge with dollar volume up 494% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.470.48$0.482.1%6.9K0.553.9K
$6.00Aug 140.730.78$0.766.6%1.6K0.737.3K
$5.50Aug 211.171.25$1.216.6%4190.835.4K
$7.00Aug 140.280.30$0.296.9%5.1K0.392.0K
$5.50Aug 141.101.19$1.157.8%1.6K0.866.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.190.21$0.2010.0%6700.27175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.17$0.1612.5%1.1K0.25937
$7.00Aug 140.280.30$0.296.9%5.1K0.392.0K
$7.00Aug 210.360.39$0.387.9%2.0K0.4218.2K
$6.50Aug 140.470.48$0.482.1%6.9K0.553.9K
$6.50Aug 210.550.60$0.578.8%4000.562.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.190.21$0.2010.0%6700.27175
$6.50Aug 140.400.45$0.4311.6%5100.4526
$7.00Aug 140.680.77$0.7312.3%230.61124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.101.19$1.157.8%1.6K0.866.8K
$5.50Aug 211.171.25$1.216.6%4190.835.4K
$5.50Aug 281.171.36$1.2715.0%330.80948
$5.50Sep 110.012.35$1.18198.3%--0.79119
$5.50Sep 41.001.54$1.2742.5%20.76325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.680.77$0.7312.3%230.61124
$7.00Aug 210.760.93$0.8520.0%250.58177
$7.00Aug 280.801.00$0.9022.2%70.5557
$7.00Sep 110.781.33$1.0651.9%70.5329
$7.00Sep 180.981.14$1.0615.1%10.5266

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 24.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.470.48$0.482.1%6.9K0.553.9K
$7.00Aug 140.280.30$0.296.9%5.1K0.392.0K
$7.00Aug 210.360.39$0.387.9%2.0K0.4218.2K
$6.00Aug 140.730.78$0.766.6%1.6K0.737.3K
$5.50Aug 141.101.19$1.157.8%1.6K0.866.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.190.21$0.2010.0%6700.27175
$6.50Aug 140.400.45$0.4311.6%5100.4526
$5.50Aug 140.070.09$0.0825.0%3060.13563
$6.00Aug 210.240.35$0.3036.7%1450.30739
$5.50Aug 210.070.17$0.1283.3%510.16673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.6%, max 81.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11156.8%86.4%81.4%1.6K6.9K
$7.00Aug 14Sep 18163.7%96.0%70.4%5.8K3.6K
$6.00Aug 14Sep 18154.7%95.3%62.3%1.8K10.4K
$7.50Aug 14Sep 11164.8%104.6%57.6%1.2K951
$6.50Aug 14Sep 11159.4%104.2%52.9%7.0K4.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11156.3%86.4%80.9%306794
$7.00Aug 14Sep 18164.4%96.0%71.2%24190
$6.00Aug 14Sep 18154.1%95.3%61.7%714536
$6.50Aug 14Sep 11158.6%104.2%52.2%52629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 28$0.14$0.36$0.142.57$7.14
$6.50$7.00Sep 11$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.16$0.34$0.162.12$7.16
$6.50$7.00Sep 4$0.16$0.34$0.162.12$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 21$0.21$0.29$0.211.38$6.29
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27
$7.00$6.50Sep 11$0.23$0.27$0.231.17$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.39$0.39$0.113.55$5.89
$5.50$6.00Sep 4$0.38$0.38$0.123.17$5.88
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 28$0.34$0.34$0.162.12$5.84
$6.00$6.50Aug 21$0.29$0.29$0.211.38$6.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.34$0.34$0.162.12$6.66
$7.00$6.50Aug 28$0.33$0.33$0.171.94$6.67
$6.50$6.00Aug 28$0.31$0.31$0.191.63$6.19
$7.00$6.50Aug 14$0.30$0.30$0.201.50$6.70
$7.00$6.00Sep 18$0.52$0.52$0.481.08$6.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06156.8%112.1%
$7.50Aug 14Aug 21$0.06164.8%116.5%
$6.50Aug 14Aug 21$0.09159.4%117.8%
$7.00Aug 14Aug 21$0.09163.7%120.0%
$6.00Aug 14Aug 21$0.10154.7%120.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.08158.6%117.8%
$6.00Aug 14Aug 21$0.10154.1%120.2%
$7.00Aug 14Aug 21$0.12164.4%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.85% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.48$0.43$0.91$5.59$7.4113.85%
$6.00Aug 14$0.76$0.20$0.96$5.04$6.9614.61%
$7.00Aug 14$0.29$0.73$1.02$5.98$8.0215.53%
$6.50Aug 21$0.57$0.51$1.08$5.42$7.5816.44%
$6.00Aug 21$0.86$0.30$1.16$4.84$7.1617.66%
$6.00Aug 28$0.93$0.26$1.19$4.81$7.1918.11%
$5.50Aug 14$1.15$0.08$1.23$4.27$6.7318.72%
$7.00Aug 21$0.38$0.85$1.23$5.77$8.2318.72%
$6.50Aug 28$0.67$0.57$1.24$5.26$7.7418.87%
$6.00Sep 4$0.89$0.35$1.24$4.76$7.2418.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 3.65% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.16$0.08$0.24$5.26$7.74
$7.50$5.50Aug 21$0.22$0.12$0.34$5.16$7.84
$7.50$6.00Aug 14$0.16$0.20$0.36$5.64$7.86
$7.00$5.50Aug 14$0.29$0.08$0.37$5.13$7.37
$7.00$6.00Aug 14$0.29$0.20$0.49$5.51$7.49
$7.00$5.50Aug 21$0.38$0.12$0.50$5.00$7.50
$7.50$6.00Aug 21$0.22$0.30$0.52$5.48$8.02
$7.50$5.50Aug 28$0.34$0.21$0.55$4.95$8.05
$7.50$6.50Aug 14$0.16$0.43$0.59$5.91$8.09
$7.50$6.00Aug 28$0.34$0.26$0.60$5.40$8.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.37$0.132.85$6.13$7.37
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/67/8Aug 21$0.34$0.162.12$5.66$7.34
6/66/7Aug 14$0.31$0.191.63$5.69$6.81
6/67/8Aug 14$0.25$0.251.00$5.75$7.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.11$0.393.55
$6.00$6.50$7.00Aug 21$0.13$0.372.85
$5.50$6.00$6.50Sep 4$0.23$0.271.17
$5.50$6.00$6.50Aug 28$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.19, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.19$0.81
$7.00$7.501:2Aug 21-$0.06$0.44
$6.50$7.001:2Aug 14-$0.10$0.40
$7.00$7.501:2Sep 4-$0.16$0.34
$6.50$7.001:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.09$0.41
$6.50$6.001:2Sep 4-$0.10$0.40
$7.00$6.501:2Aug 14-$0.13$0.37
$6.00$5.501:2Aug 28-$0.16$0.34
$7.00$6.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.28%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.610.486.5%9.28%15.83%6481.6K
$7.00Sep 11$0.490.456.5%7.46%14.00%3177
$7.00Sep 4$0.450.456.5%6.85%13.39%49421
$7.00Aug 28$0.400.456.5%6.09%12.63%772988
$7.00Aug 21$0.360.426.5%5.48%12.02%2.0K18.2K
$7.50Sep 11$0.350.3614.2%5.33%19.48%8914
$7.50Aug 28$0.290.3514.2%4.41%18.57%93285
$7.00Aug 14$0.280.396.5%4.26%10.81%5.1K2.0K
$7.50Sep 4$0.210.3414.2%3.20%17.35%26327
$7.50Aug 21$0.170.2914.2%2.59%16.74%145436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,997
Total Puts 4,304
Put/Call Ratio 0.11
Net Difference 33,693

Prior's Put/Call Breakdown

Total Calls 19,568
Total Puts 1,293
Put/Call Ratio 0.07
Net Difference 18,275

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 42,839
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All