Tour v500
ACHR
ARCHER AVIATION INC A
$6.61 +18.25%
(8/10 09:45) ◀
|
Monday, August 10, 2026 (9:50am)
January 2026
|
▶ (8/10 09:55)
◀ 8/10 09:50 ▶

Option Volume

Detail
ℹ
Current (08/10 9:50am) 52,669
Calls: 47,579 (90%)
Puts: 5,090 (10%)
Prior (07/21) 23,559
Calls: 21,006 (89%)
Puts: 2,553 (11%)
Current vs Prior +123.56%
Calls: +126.50% (Calls)
Puts: +99.37% (Puts)
Prior 7-Day Total 239,099
Calls: 195,118 (82%)
Puts: 43,981 (18%)
Prior 7-Day Average 34,157
Calls: 27,874 (82%)
Puts: 6,283 (18%)
Current vs Prior 7-Day Avg +54.20%
Calls: +70.69%
Puts: -18.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:50am) $3.32M
Calls: $3.17M (96%)
Puts: $148.3K (4%)
Prior (07/21) $499.7K
Calls: $445.3K (89%)
Puts: $54.4K (11%)
Current vs Prior +563.61%
Calls: +611.42%
Puts: +172.42%
Prior 7-Day Total $11.35M
Calls: $9.07M (80%)
Puts: $2.28M (20%)
Prior 7-Day Average $1.62M
Calls: $1.30M (80%)
Puts: $325.1K (20%)
Current vs Prior 7-Day Avg +104.55%
Calls: +144.40%
Puts: -54.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:50am) 0.11
Prior (07/21) 0.12
Current vs Prior -11.98%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -52.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:50am) 643,411
Calls: 536,829 (83%)
Puts: 106,582 (17%)
Prior (07/21) 644,793
Calls: 538,069 (83%)
Puts: 106,724 (17%)
Current vs Prior -0.21%
Prior 7-Day Total 4,769,881
Calls: 3,935,927 (83%)
Puts: 833,954 (17%)
Prior 7-Day Average 681,411
Calls: 562,275 (83%)
Puts: 119,136 (17%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.46% | 16.94%16.94% | 26.32%
Prior 1.81% | 12.27%14.98% | 24.73%
Current vs Prior +645.93% | +38.04%+13.10% | +6.45%
Prior 7-Day Avg 7.72% | 14.50%19.65% | 27.61%
Current vs 7-Day Avg +74.39% | +16.86%-13.78% | -4.67%
Prior 7-Day Eod 1.81% | 12.27%14.49% | 23.61%
Current vs 7-Day Eod +645.93% | +38.04%+16.93% | +11.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 10.30%
Calls: 4.00% | 4.92%
Puts: 2.56% | 15.69%
Prior 66.66% | 4.34%
Calls: 33.33% | 5.56%
Puts: 100.00% | 3.13%
Current vs Prior -95.08% | +137.33%
Prior 7-Day Avg 26.58% | 8.64%
Calls: 14.84% | 7.41%
Puts: 33.65% | 9.87%
Current vs 7-Day Avg -87.66% | +19.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.17M) vs puts ($148.3K). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.680.70$0.692.9%7970.491.6K
$7.00Aug 140.300.31$0.313.2%7.2K0.412.0K
$6.00Aug 210.870.90$0.893.4%5460.716.9K
$6.00Aug 140.790.82$0.813.7%2.0K0.747.3K
$6.50Aug 140.490.51$0.504.0%7.6K0.573.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.380.39$0.392.6%6210.4226
$6.00Aug 140.180.19$0.195.3%7270.25175
$6.50Aug 280.550.60$0.578.8%350.4232
$7.00Aug 140.650.71$0.688.8%400.59124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.180.19$0.195.3%2.9K0.27937
$7.50Aug 210.270.29$0.287.1%2070.33436
$7.00Aug 140.300.31$0.313.2%7.2K0.412.0K
$7.50Aug 280.320.38$0.3517.1%2980.35285
$7.00Aug 210.390.42$0.417.3%2.3K0.4418.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.070.08$0.0812.5%3760.12563
$6.00Aug 140.180.19$0.195.3%7270.25175
$6.50Aug 140.380.39$0.392.6%6210.4226
$6.50Aug 210.470.55$0.5115.7%650.4322
$6.50Aug 280.550.60$0.578.8%350.4232

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.171.23$1.205.0%1.7K0.876.8K
$5.50Aug 211.221.30$1.266.3%4310.845.4K
$5.50Aug 281.231.37$1.3010.8%340.80948
$5.50Sep 111.091.81$1.4549.7%10.78119
$5.50Sep 41.301.54$1.4216.9%20.77325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.650.71$0.688.8%400.59124
$7.00Aug 210.740.86$0.8015.0%250.56177
$7.00Aug 280.800.98$0.8920.2%70.5457
$7.00Sep 110.801.05$0.9326.9%180.5329
$7.00Sep 180.981.11$1.0512.4%10.5166

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 30.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.490.51$0.504.0%7.6K0.573.9K
$7.00Aug 140.300.31$0.313.2%7.2K0.412.0K
$7.50Aug 140.180.19$0.195.3%2.9K0.27937
$7.00Aug 210.390.42$0.417.3%2.3K0.4418.2K
$6.00Aug 140.790.82$0.813.7%2.0K0.747.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.180.19$0.195.3%7270.25175
$6.50Aug 140.380.39$0.392.6%6210.4226
$5.50Aug 140.070.08$0.0812.5%3760.12563
$6.00Aug 210.250.33$0.2927.6%1710.29739
$6.50Aug 210.470.55$0.5115.7%650.4322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.3%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11159.5%92.2%72.9%1.7K6.9K
$7.00Aug 14Sep 18164.6%97.9%68.1%8.0K3.6K
$7.50Aug 14Sep 11167.8%100.1%67.6%3.0K951
$6.00Aug 14Sep 18156.3%95.6%63.4%2.4K10.4K
$6.50Aug 14Sep 11156.2%100.4%55.5%7.7K4.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 11159.4%92.2%72.9%376794
$7.00Aug 14Sep 18164.6%97.9%68.1%41190
$6.00Aug 14Sep 18156.2%95.6%63.4%771536
$6.50Aug 14Sep 11156.1%100.4%55.4%63729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.55, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
$7.00$7.50Sep 4$0.16$0.34$0.162.13$7.16
$7.00$7.50Aug 28$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 21$0.17$0.33$0.171.94$5.83
$7.00$6.50Sep 11$0.18$0.32$0.181.78$6.82
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 21$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.39$0.39$0.113.55$5.89
$5.50$6.00Aug 21$0.37$0.37$0.132.85$5.87
$6.00$6.50Aug 14$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 28$0.30$0.30$0.201.50$6.30
$6.00$6.50Sep 4$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.32$0.32$0.181.78$6.18
$7.00$6.50Aug 28$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 14$0.29$0.29$0.211.38$6.71
$7.00$6.50Aug 21$0.29$0.29$0.211.38$6.71
$7.00$6.00Sep 18$0.53$0.53$0.471.13$6.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.06159.5%115.0%
$6.00Aug 14Aug 21$0.08156.3%122.6%
$7.50Aug 14Aug 21$0.09167.8%128.7%
$7.00Aug 14Aug 21$0.10164.6%123.1%
$6.50Aug 14Aug 21$0.11156.2%121.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10156.2%122.7%
$6.50Aug 14Aug 21$0.12156.1%121.5%
$7.00Aug 14Aug 21$0.12164.6%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 13.46% of stock, avg 20.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.50$0.39$0.89$5.61$7.3913.46%
$7.00Aug 14$0.31$0.68$0.99$6.01$7.9914.98%
$6.00Aug 14$0.81$0.19$1.00$5.00$7.0015.13%
$6.50Aug 21$0.61$0.51$1.12$5.38$7.6216.94%
$6.00Aug 21$0.89$0.29$1.18$4.82$7.1817.85%
$7.00Aug 21$0.41$0.80$1.21$5.79$8.2118.31%
$6.00Aug 28$1.01$0.25$1.26$4.74$7.2619.06%
$5.50Aug 14$1.20$0.08$1.28$4.22$6.7819.36%
$6.50Aug 28$0.71$0.57$1.28$5.22$7.7819.36%
$6.50Sep 4$0.70$0.60$1.30$5.20$7.8019.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 4.08% of stock, avg 11.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.19$0.08$0.27$5.23$7.77
$7.50$6.00Aug 14$0.19$0.19$0.38$5.62$7.88
$7.00$5.50Aug 14$0.31$0.08$0.39$5.11$7.39
$7.50$5.50Aug 21$0.28$0.12$0.40$5.10$7.90
$7.00$6.00Aug 14$0.31$0.19$0.50$5.50$7.50
$7.00$5.50Aug 21$0.41$0.12$0.53$4.97$7.53
$7.50$5.50Aug 28$0.35$0.21$0.56$4.94$8.06
$7.50$6.00Aug 21$0.28$0.29$0.57$5.43$8.07
$7.50$6.50Aug 14$0.19$0.39$0.58$5.92$8.08
$7.50$6.00Aug 28$0.35$0.25$0.60$5.40$8.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/67/8Aug 14$0.32$0.181.78$6.18$7.32
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
6/67/8Aug 21$0.30$0.201.50$5.70$7.30
6/67/8Aug 14$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.50$7.00$7.50Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.09$0.414.56
$5.50$6.00$6.50Sep 4$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.23, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.23$0.77
$7.00$7.501:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 14-$0.12$0.38
$7.00$7.501:2Aug 21-$0.15$0.35
$7.00$7.501:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.07$0.43
$7.00$6.501:2Aug 14-$0.10$0.40
$6.50$6.001:2Sep 4-$0.10$0.40
$6.00$5.501:2Aug 28-$0.17$0.33
$6.00$5.501:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.29%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.680.495.9%10.29%16.19%7971.6K
$7.00Sep 11$0.500.475.9%7.56%13.46%57177
$7.00Aug 28$0.490.465.9%7.41%13.31%815988
$7.00Sep 4$0.400.455.9%6.05%11.95%85421
$7.00Aug 21$0.390.445.9%5.90%11.80%2.3K18.2K
$7.50Sep 11$0.350.3813.5%5.30%18.76%9014
$7.50Aug 28$0.320.3513.5%4.84%18.31%298285
$7.00Aug 14$0.300.415.9%4.54%10.44%7.2K2.0K
$7.50Aug 21$0.270.3313.5%4.08%17.55%207436
$7.50Sep 4$0.210.3413.5%3.18%16.64%26327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,579
Total Puts 5,090
Put/Call Ratio 0.11
Net Difference 42,489

Prior's Put/Call Breakdown

Total Calls 21,006
Total Puts 2,553
Put/Call Ratio 0.12
Net Difference 18,453

Prior 7-Day Put/Call Summary

Total Calls 195,118
Total Puts 43,981
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All